Intra Cellular Therapies ITCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	46.00	50.80	44.30	48.40	0.00	0.00 %	0	13	-
30.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	31.00	35.80	33.46	33.40	0.00	0.00 %	0	19	-
45.00	26.00	30.90	23.10	28.45	0.00	0.00 %	0	4	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.00	20.30	24.00	18.65	0.00	0.00 %	0	98	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.30	10.00	8.55	9.15	-0.45	-5.00 %	3	615	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.10	1.40	1.10	1.25	0.40	57.14 %	755	1,470	4/26/2024
85.00	0.35	0.65	0.35	0.50	0.10	40.00 %	123	8,634	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0	-
30.00	1.68	0.75	1.68	1.215	6	-
35.00	0.00	0.70	0.00	0.00	0	-
40.00	1.20	0.75	1.20	0.975	306	-
45.00	0.86	0.75	0.86	0.805	82	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.10	0.75	0.10	0.425	2,299	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	10.40	14.10	14.00	12.25	217	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	19.60	24.00	0.00	21.80	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-

ITCI Intra Cellular Therapies Inc