News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.50 | 15.40 | 4.90 | 0.00 % | 0 | 1 |
| 12.50 | 8.00 | 12.90 | 10.20 | 0.00 % | 0 | 3 |
| 15.00 | 6.00 | 10.50 | 10.50 | 0.00 % | 0 | 12 |
| 17.50 | 3.50 | 8.20 | 10.00 | 0.00 % | 0 | 6 |
| 20.00 | 2.00 | 6.00 | 3.20 | 0.00 % | 0 | 26 |
| 22.50 | 0.75 | 5.00 | 2.00 | 0.00 % | 0 | 114 |
| 25.00 | 0.95 | 2.60 | 1.26 | 68.00 % | 2 | 170 |
| 30.00 | 0.10 | 0.70 | 0.36 | 0.00 % | 0 | 65 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 124 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 2,027 |
| 17.50 | 0.10 | 5.00 | 0.50 | 0.00 % | 0 | 6 |
| 20.00 | 0.45 | 2.50 | 1.25 | 0.00 % | 0 | 3,871 |
| 22.50 | 1.35 | 4.20 | 2.00 | -25.09 % | 13 | 233 |
| 25.00 | 1.25 | 5.70 | 5.00 | 0.00 % | 0 | 417 |
| 30.00 | 5.50 | 9.50 | 4.90 | 0.00 % | 0 | 12 |
| 35.00 | 11.10 | 14.50 | 8.80 | 0.00 % | 0 | 31 |
| 40.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
