4D Molecular Therapeutics FDMT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.70	22.00	22.30	20.35	0.00	0.00 %	0	40	-
5.00	16.00	19.40	0.00	17.70	0.00	0.00 %	0	0	-
7.50	14.20	17.00	0.00	15.60	0.00	0.00 %	0	0	-
10.00	11.30	14.40	4.90	12.85	0.00	0.00 %	0	1	-
12.50	9.10	12.00	10.20	10.55	0.00	0.00 %	0	3	-
15.00	7.00	8.20	10.50	7.60	0.00	0.00 %	0	12	-
17.50	4.50	6.10	10.00	5.30	0.00	0.00 %	0	6	-
20.00	2.80	4.20	5.10	3.50	0.00	0.00 %	0	16	-
22.50	1.25	2.85	2.90	2.05	0.00	0.00 %	0	103	-
25.00	1.00	1.50	1.45	1.25	-0.35	-19.44 %	4	159	6/25/2024
30.00	0.10	0.90	0.60	0.50	0.00	0.00 %	0	48	-
35.00	0.10	0.75	0.15	0.425	-0.43	-74.14 %	3	56	6/25/2024
40.00	0.05	0.70	0.15	0.375	0.00	0.00 %	0	17	-
45.00	0.05	0.75	1.35	0.40	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.05	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.20	0.75	0.20	0.475	5	-
12.50	0.40	0.75	0.40	0.575	1	-
15.00	0.05	0.75	0.40	0.40	27	-
17.50	0.05	1.25	0.50	0.65	6	-
20.00	0.50	2.00	1.45	1.25	1,690	-
22.50	1.45	3.50	2.10	2.475	219	-
25.00	3.50	5.00	3.60	4.25	417	-
30.00	7.70	9.10	4.90	8.40	12	-
35.00	12.40	13.80	8.80	13.10	31	-
40.00	16.60	19.00	0.00	17.80	0	-
45.00	21.50	24.00	0.00	22.75	0	-

Symbol	Price	Vol.
RGSRegis Corporation	$ 20.70 (308.28%)	44.59M
CPOPPop Culture Group Company Ltd	$ 1.809 (57.30%)	34.95M
GRDIGRIID Infrastructure Inc	$ 2.0343 (47.41%)	12.02M
VLCNVolcon Inc	$ 5.5906 (44.09%)	28.5M
BTBTBit Digital Inc	$ 3.39 (39.51%)	40.27M
HGASGlobal Gas Corporation	$ 0.41 (-58.16%)	21.1k
XAIRBeyond Air Inc	$ 0.65 (-51.49%)	11.49M
ALLRAllarity Therapeutics Inc	$ 0.2058 (-35.49%)	32.15M
NAASNaaS Technology Inc	$ 3.60 (-32.08%)	195.14k
CRKNCrown Electrokinetics Corporation	$ 3.99 (-30.55%)	1.12M
NVDANVIDIA Corporation	$ 126.09 (6.76%)	425.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.265 (-18.71%)	183.77M
GLYCGlycoMimetics Inc	$ 0.3335 (25.09%)	121.55M
SQQQProShares UltraPro Short QQQ	$ 8.39 (-3.45%)	116.53M
RIVNRivian Automotive Inc	$ 11.96 (8.63%)	102.93M