News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.55 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 9.15 | Open Interest | 72 | Day's Range | 10.45 - 10.60 |
| Open | 10.45 | Prev Close | 8.60 | Last Trade | 1/31/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 9.20 | 9.65 | 8.87 | 8.17 % | 1 | 18 |
| 135.00 | 7.55 | 9.15 | 10.60 | 23.26 % | 6 | 72 |
| 136.00 | 6.65 | 8.65 | 9.45 | 35.00 % | 1 | 28 |
| 137.00 | 6.55 | 7.65 | 6.39 | 0.00 % | 0 | 57 |
| 138.00 | 5.10 | 6.70 | 7.50 | 47.06 % | 5 | 84 |
| 139.00 | 4.50 | 5.70 | 6.10 | 9.32 % | 11 | 557 |
| 140.00 | 3.95 | 5.10 | 4.80 | -6.25 % | 48 | 540 |
| 141.00 | 3.50 | 4.40 | 4.20 | -10.64 % | 21 | 110 |
| 142.00 | 3.55 | 3.85 | 3.76 | -4.81 % | 73 | 376 |
| 143.00 | 2.83 | 3.30 | 3.26 | -8.17 % | 30 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.65 | 0.71 | 0.70 | -17.65 % | 39 | 55 |
| 135.00 | 0.80 | 0.90 | 0.83 | -17.00 % | 42 | 218 |
| 136.00 | 0.97 | 1.08 | 1.14 | -11.63 % | 46 | 77 |
| 137.00 | 1.16 | 1.46 | 1.22 | -15.28 % | 61 | 236 |
| 138.00 | 1.42 | 1.57 | 1.42 | -13.41 % | 357 | 154 |
| 139.00 | 1.70 | 1.86 | 1.95 | -1.02 % | 20 | 233 |
| 140.00 | 2.02 | 2.22 | 2.00 | -12.28 % | 633 | 2,665 |
| 141.00 | 2.38 | 2.62 | 2.80 | -2.44 % | 39 | 165 |
| 142.00 | 2.79 | 3.10 | 3.25 | 4.84 % | 52 | 203 |
| 143.00 | 3.30 | 3.60 | 3.38 | -11.05 % | 27 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
