News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 115 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.26 | Last Trade | 2/07/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 26 |
| 139.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 23 |
| 140.00 | 1.80 | 2.80 | 2.48 | -53.12 % | 29 | 549 |
| 141.00 | 1.40 | 1.96 | 1.34 | -69.89 % | 6 | 127 |
| 142.00 | 0.01 | 0.89 | 0.64 | -82.70 % | 52 | 490 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 0.02 | 0.01 | 0.03 | -98.92 % | 3,725 | 350 |
| 145.00 | 0.01 | 0.01 | 0.01 | -99.55 % | 15,474 | 4,256 |
| 146.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 6 |
| 147.00 | 0.01 | 0.03 | 0.02 | -98.66 % | 353 | 1,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.01 | 0.12 | 0.12 | -66.67 % | 17 | 456 |
| 139.00 | 0.03 | 0.05 | 0.03 | -94.92 % | 23 | 391 |
| 140.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 35 |
| 141.00 | 0.02 | 0.04 | 0.02 | -97.73 % | 169 | 445 |
| 142.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 22 |
| 143.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 11 |
| 144.00 | 0.07 | 1.79 | 1.60 | -16.23 % | 463 | 505 |
| 145.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 24 |
| 146.00 | 3.00 | 3.85 | 3.29 | 11.53 % | 7 | 63 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
