News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 26 |
| 139.00 | 2.56 | 4.15 | 3.18 | -44.41 % | 11 | 555 |
| 140.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 147 |
| 141.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 30 |
| 142.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 30 |
| 143.00 | 0.05 | 0.05 | 0.02 | -99.34 % | 910 | 415 |
| 144.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 96 |
| 145.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 150 |
| 146.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 6 |
| 147.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 15 |
| 139.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 11 |
| 140.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 35 |
| 141.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 142.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 22 |
| 143.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 11 |
| 144.00 | 0.07 | 1.79 | 1.60 | -16.23 % | 463 | 505 |
| 145.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 24 |
| 146.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 7 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
