ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DDOG Datadog Inc

142.65
-2.20 (-1.52%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DDOG Feb 7 2025 139 Call

4.45 0.00 (0.00%)
Bid 4.45 Volume 0 Exp. Date Feb 07 2025
Ask 4.45 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.45 Last Trade - -

DDOG Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.004.724.724.720.00 %026
139.002.564.153.18-44.41 %11555
140.001.802.802.48-53.12 %29549
141.002.992.992.990.00 %030
142.000.010.890.64-82.70 %52490
143.002.492.492.490.00 %092
144.000.020.010.03-98.92 %3,725350
145.001.771.771.770.00 %0150
146.003.353.353.350.00 %06
147.000.010.030.02-98.66 %3531,202

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.000.010.120.12-66.67 %17456
139.000.030.050.03-94.92 %23391
140.004.614.614.610.00 %035
141.003.903.903.900.00 %07
142.000.010.050.06-95.45 %1,7301,268
143.000.111.410.40-75.00 %1,4421,246
144.000.071.791.60-16.23 %463505
145.002.002.851.50-39.02 %9,1143,156
146.008.158.158.150.00 %07
147.009.059.059.050.00 %00

DDOG Latest iHub Posts

Monksdream
DDOG new 52 week high
Sun Jan 21, 2024 5:51 PM
Monksdream
DDOG new 52 week high
Sun Dec 17, 2023 4:17 PM
budgetthis
Current DATA suggests this stock is anything but
Mon Nov 13, 2023 11:38 AM
budgetthis
Who let the Dogs out……woof. $$ DDOG $$
Sat Nov 11, 2023 11:59 PM
budgetthis
Go DataDog !! Woof……. $$ DDOG $$
Thu Nov 9, 2023 11:32 AM
weedtrader420
DDOG$dirt cheap
Wed Aug 9, 2023 10:44 AM
Monksdream
Datadog Inc NASDAQ: DDOG
Sun Jul 30, 2023 8:59 AM

Your Recent History

Delayed Upgrade Clock