ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSIQ Canadian Solar Inc

10.05
-0.19 (-1.86%)
Pre Market
Last Updated: 08:02:19
Delayed by 15 minutes

CSIQ Mar 14 2025 12 Call

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 25 Exp. Date Mar 14 2025
Ask 0.10 Open Interest 216 Day's Range 0.04 - 0.05
Open 0.04 Prev Close 0.07 Last Trade 3/07/2025 14:52

CSIQ Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.704.000.000.00 %00
8.002.153.400.000.00 %00
8.501.602.550.000.00 %00
9.001.251.402.060.00 %02
9.500.850.951.0033.33 %1046
10.000.500.600.5326.19 %34179
10.500.250.350.3020.00 %177131
11.000.100.150.150.00 %120154
11.500.050.100.08-38.46 %59134
12.000.050.100.05-28.57 %25216

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.900.000.00 %00
8.000.150.800.150.00 %02
8.500.050.100.06-40.00 %18
9.000.050.150.07-53.33 %19201
9.500.100.200.12-55.56 %116194
10.000.200.300.25-44.44 %38121
10.500.500.600.55-27.63 %11436
11.000.850.950.92-3.16 %97131
11.501.251.351.30-12.75 %67132
12.001.652.302.1036.36 %106

CSIQ Latest iHub Posts

Monksdream
CSIQ new 52 week low
Sat Sep 7, 2024 11:47 AM
Monksdream
CSIQ. New 52 week low
Sat Aug 10, 2024 3:09 PM
Monksdream
CSIQ new 52 low
Thu Apr 18, 2024 2:09 PM
Monksdream
CSIQ new 52 lo
Tue Apr 16, 2024 3:57 PM
Kswies
Been to quiet to long here. Hello fellow
Thu Jun 22, 2023 11:12 AM
Spicknspan
Interesting article on solar energy, Spot on.
Tue Jul 27, 2021 1:21 PM