News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 59 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 134 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 3/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 2 |
| 9.50 | 0.85 | 0.95 | 1.00 | 33.33 % | 10 | 46 |
| 10.00 | 0.50 | 0.60 | 0.53 | 26.19 % | 34 | 179 |
| 10.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 177 | 131 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 120 | 154 |
| 11.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 171 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 2 |
| 8.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 8 |
| 9.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 218 |
| 9.50 | 0.10 | 0.20 | 0.12 | -55.56 % | 116 | 194 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 141 |
| 10.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 150 |
| 11.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 203 |
| 11.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 199 |
| 12.00 | 1.65 | 2.30 | 2.10 | 36.36 % | 10 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
