ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,338.32
      -1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Criteo SA (CRTO)

      7. Criteo SA (CRTO) Options

      CRTO Criteo SA

      44.76
      0.00 (0.00%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      CRTO Aug 16 2024 37.5 Call

      View Full CRTO Chain
      7.80 3.40 (77.27%)
      Bid 7.70 Volume 136 Exp. Date Aug 16 2024
      Ask 8.00 Open Interest 510 Day's Range 4.50 - 9.30
      Open 4.70 Prev Close 4.40 Last Trade 7/22/2024 15:59

      CRTO Option Chain - Aug 16 2024

      CRTO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      32.5010.7014.300.000.00 %00
      35.009.5012.305.900.00 %015,004
      37.507.708.007.8077.27 %136510
      40.003.706.105.8096.61 %2713,143
      42.503.805.602.5028.21 %27
      45.002.552.802.85179.41 %6213,045
      47.500.953.601.0096.08 %32

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      32.500.050.700.350.00 %07
      35.000.101.200.56-20.00 %5433
      37.500.251.201.500.00 %015
      40.000.502.003.600.00 %01
      42.501.501.950.000.00 %00
      45.002.503.103.500.00 %20
      47.504.104.600.000.00 %00

      CRTO Latest iHub Posts

      whytestocks
      JUST IN: $CRTO Why Criteo Jumped More Than
      Thu Oct 29, 2020 6:00 PM
      whytestocks
      News: $CRTO Why Magnite Stock Surged Higher Today
      Mon Jul 6, 2020 7:30 PM
      whytestocks
      News: $CRTO How Shares of The Trade Desk
      Mon Jul 6, 2020 7:15 PM
      whytestocks
      News: $CRTO Why Criteo Stock Skyrocketed Today
      Mon Jul 6, 2020 4:15 PM
      whytestocks
      News: $CRTO Criteo Provides an Update to its
      Mon Jul 6, 2020 1:30 PM
      DrShocker
      This is getting very plump.
      Tue Sep 17, 2019 1:21 PM
      whytestocks
      News: $CRTO Custora Announces Partnership with Criteo
      Tue Jul 2, 2019 3:40 PM
      whytestocks
      News: $CRTO Criteo cited as a large vendor
      Tue Jul 2, 2019 3:00 PM
      More CRTO Messages

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock