Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

44.76

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CRTO Aug 16 2024 42.5 Call

View Full CRTO Chain

4.05 2.10 (107.69%)

Bid	3.90	Volume	4	Exp. Date	Aug 16 2024
Ask	5.30	Open Interest	7	Day's Range	2.50 - 4.05
Open	2.50	Prev Close	1.95	Last Trade	7/22/2024 15:51

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.30	0.00	0.00 %	0	0
35.00	9.50	12.30	5.90	0.00 %	0	15,004
37.50	7.70	7.80	7.77	76.59 %	84	510
40.00	3.70	6.10	5.80	96.61 %	27	13,143
42.50	3.90	5.30	4.05	107.69 %	4	7
45.00	2.55	2.80	2.85	179.41 %	62	13,045
47.50	1.50	2.05	1.00	96.08 %	3	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	1.20	0.56	-20.00 %	5	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	0.75	1.15	3.60	0.00 %	0	1
42.50	0.85	3.40	0.00	0.00 %	0	0
45.00	2.50	3.10	3.50	0.00 %	2	0
47.50	4.10	4.60	0.00	0.00 %	0	0

CRTO Latest iHub Posts

whytestocks

JUST IN: $CRTO Why Criteo Jumped More Than

Thu Oct 29, 2020 6:00 PM

whytestocks

News: $CRTO Why Magnite Stock Surged Higher Today

Mon Jul 6, 2020 7:30 PM

whytestocks

News: $CRTO How Shares of The Trade Desk

Mon Jul 6, 2020 7:15 PM

whytestocks

News: $CRTO Why Criteo Stock Skyrocketed Today

Mon Jul 6, 2020 4:15 PM

whytestocks

News: $CRTO Criteo Provides an Update to its

Mon Jul 6, 2020 1:30 PM

DrShocker

This is getting very plump.

Tue Sep 17, 2019 1:21 PM

whytestocks

News: $CRTO Custora Announces Partnership with Criteo

Tue Jul 2, 2019 3:40 PM

whytestocks

News: $CRTO Criteo cited as a large vendor

Tue Jul 2, 2019 3:00 PM

More CRTO Messages

Delayed Upgrade Clock