Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

44.76

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CRTO Aug 16 2024 45 Put

View Full CRTO Chain

3.50 0.00 (0.00%)

Bid	2.50	Volume	2	Exp. Date	Aug 16 2024
Ask	3.10	Open Interest	0	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	0.00	Last Trade	7/22/2024 15:30

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.50	0.00	0.00 %	0	0
35.00	8.90	11.90	5.90	0.00 %	0	15,004
37.50	7.70	8.00	7.80	77.27 %	136	510
40.00	4.20	6.60	5.80	96.61 %	23	13,143
42.50	3.80	5.60	2.50	28.21 %	2	7
45.00	2.55	2.80	2.85	179.41 %	62	13,045
47.50	1.50	2.05	1.00	96.08 %	3	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	0.40	0.56	-20.00 %	5	433
37.50	0.25	1.20	1.50	0.00 %	0	15
40.00	0.50	2.00	3.60	0.00 %	0	1
42.50	1.50	1.95	0.00	0.00 %	0	0
45.00	1.30	4.70	3.50	0.00 %	2	0
47.50	2.80	6.10	0.00	0.00 %	0	0

CRTO Latest iHub Posts

whytestocks

JUST IN: $CRTO Why Criteo Jumped More Than

Thu Oct 29, 2020 6:00 PM

whytestocks

News: $CRTO Why Magnite Stock Surged Higher Today

Mon Jul 6, 2020 7:30 PM

whytestocks

News: $CRTO How Shares of The Trade Desk

Mon Jul 6, 2020 7:15 PM

whytestocks

News: $CRTO Why Criteo Stock Skyrocketed Today

Mon Jul 6, 2020 4:15 PM

whytestocks

News: $CRTO Criteo Provides an Update to its

Mon Jul 6, 2020 1:30 PM

DrShocker

This is getting very plump.

Tue Sep 17, 2019 1:21 PM

whytestocks

News: $CRTO Custora Announces Partnership with Criteo

Tue Jul 2, 2019 3:40 PM

whytestocks

News: $CRTO Criteo cited as a large vendor

Tue Jul 2, 2019 3:00 PM

More CRTO Messages

Royce Micro Cap

Brilliant Earth

Delayed Upgrade Clock