News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 456 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 3.50 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 1.75 | 2.75 | 1.90 | 26.67 % | 20 | 71 |
| 15.00 | 1.00 | 1.25 | 1.65 | 0.00 % | 0 | 456 |
| 16.00 | 0.35 | 0.40 | 0.40 | -52.94 % | 1 | 1,707 |
| 17.00 | 0.05 | 0.10 | 0.05 | -89.80 % | 41 | 1,461 |
| 18.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 20 | 1,122 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 81 | 1,757 |
| 15.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 161 | 872 |
| 16.00 | 0.25 | 0.35 | 0.40 | -33.33 % | 20 | 291 |
| 17.00 | 0.90 | 2.15 | 1.10 | 0.00 % | 10 | 62 |
| 18.00 | 1.70 | 2.30 | 4.20 | 0.00 % | 0 | 42 |
| 19.00 | 2.65 | 4.60 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.80 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
