Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calumet Specialty Products Partners LP | CLMT | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.96% | 15.52 | 19:49:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.65 | 15.5001 | 15.75 | 15.52 | 15.67 |
CLMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.52 | -0.15 | -0.96% | 15.65 | 15.75 | 15.5001 | 101,639 |
| Apr 25 2024 | 15.67 | 0.09 | 0.58% | 15.40 | 15.69 | 15.3347 | 105,300 |
| Apr 24 2024 | 15.58 | -0.62 | -3.83% | 16.07 | 16.1899 | 15.56 | 64,222 |
| Apr 23 2024 | 16.20 | 0.83 | 5.43% | 15.37 | 16.29 | 15.295 | 163,939 |
| Apr 22 2024 | 15.365 | 0.39 | 2.57% | 14.98 | 15.45 | 14.905 | 154,557 |
| Apr 19 2024 | 14.98 | -0.17 | -1.12% | 15.05 | 15.19 | 14.9271 | 47,512 |
| Apr 18 2024 | 15.15 | 0.03 | 0.20% | 15.13 | 15.39 | 15.03 | 64,119 |
| Apr 17 2024 | 15.12 | 0.14 | 0.93% | 14.88 | 15.20 | 14.60 | 190,036 |
| Apr 16 2024 | 14.98 | -0.02 | -0.13% | 14.86 | 15.4574 | 14.47 | 238,144 |
| Apr 15 2024 | 15.00 | -0.37 | -2.41% | 15.26 | 15.32 | 14.8765 | 65,470 |
| Apr 12 2024 | 15.37 | -0.06 | -0.39% | 15.58 | 15.58 | 15.26 | 52,138 |
| Apr 11 2024 | 15.43 | -0.21 | -1.34% | 15.65 | 15.65 | 15.34 | 53,276 |
| Apr 10 2024 | 15.64 | -0.15 | -0.95% | 15.695 | 15.78 | 15.5101 | 144,287 |
| Apr 09 2024 | 15.79 | 0.26 | 1.67% | 15.65 | 15.90 | 15.50 | 145,545 |
| Apr 08 2024 | 15.53 | 0.10 | 0.65% | 15.57 | 15.5733 | 15.27 | 63,605 |
| Apr 05 2024 | 15.43 | 0.13 | 0.85% | 15.34 | 15.57 | 15.21 | 85,914 |
| Apr 04 2024 | 15.30 | 0.07 | 0.46% | 15.23 | 15.55 | 15.175 | 125,491 |
| Apr 03 2024 | 15.23 | 0.41 | 2.77% | 14.71 | 15.26 | 14.71 | 68,045 |
| Apr 02 2024 | 14.82 | -0.04 | -0.27% | 14.81 | 14.86 | 14.5502 | 68,706 |
| Apr 01 2024 | 14.86 | 0.00 | 0.00% | 14.36 | 15.00 | 14.16 | 128,754 |
| Mar 28 2024 | 14.86 | 0.48 | 3.34% | 14.25 | 14.935 | 14.25 | 125,443 |
| Mar 27 2024 | 14.38 | 0.58 | 4.20% | 13.81 | 14.42 | 13.81 | 85,705 |
