News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 3.60 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 1.65 | 2.05 | 1.90 | 0.00 % | 0 | 71 |
| 15.00 | 0.75 | 1.00 | 0.80 | -51.52 % | 40 | 456 |
| 16.00 | 0.15 | 0.25 | 0.22 | -45.00 % | 3 | 1,708 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,502 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 130 | 1,122 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 25 | 1,737 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 882 |
| 16.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 311 |
| 17.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 52 |
| 18.00 | 1.90 | 2.65 | 4.20 | 0.00 % | 0 | 9 |
| 19.00 | 2.95 | 3.40 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.40 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
