News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.70 | 5.86 | 5.59 % | 15 | 50 |
| 11.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.25 | 3.00 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 1.30 | 1.85 | 1.90 | 0.00 % | 0 | 71 |
| 15.00 | 0.50 | 0.65 | 0.80 | -51.52 % | 40 | 456 |
| 16.00 | 0.05 | 0.20 | 0.22 | -45.00 % | 3 | 1,708 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 1,502 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 130 | 1,122 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,269 |
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 25 | 1,737 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 882 |
| 16.00 | 0.60 | 0.80 | 0.40 | 0.00 % | 0 | 311 |
| 17.00 | 1.40 | 2.05 | 1.62 | 47.27 % | 1 | 52 |
| 18.00 | 2.10 | 2.95 | 4.20 | 0.00 % | 0 | 9 |
| 19.00 | 3.30 | 4.00 | 4.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
