BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.885
      0.29%
      Bitcoin
      96,403.66
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Agora Inc (API)

      7. Agora Inc (API) Options

      API Agora Inc

      6.27
      1.53 (32.28%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      API Dec 20 2024 5 Call

      View Full API Chain
      1.33 0.93 (232.50%)
      Bid 1.55 Volume 2,285 Exp. Date Dec 20 2024
      Ask 1.70 Open Interest 3,126 Day's Range 0.45 - 1.70
      Open 0.45 Prev Close 0.40 Last Trade 11/27/2024 15:50

      API Option Chain - Dec 20 2024

      API Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.404.203.6071.43 %76347
      5.001.551.701.33232.50 %2,2853,126
      7.500.350.550.55266.67 %1,331818
      10.000.200.200.200.00 %041

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %21520
      5.000.200.350.35-50.00 %356600
      7.501.351.851.60-49.37 %960
      10.000.000.000.000.00 %00

      API Latest iHub Posts

      TrendTrade2016
      API THE CHINA PLAY NOBODY TALKS ABOUT.
      Sat Nov 9, 2024 5:45 AM
      TrendTrade2016
      API BLOWING UP
      Fri Nov 8, 2024 12:48 PM
      TrendTrade2016
      API 3.99 FLIP COMING
      Thu Nov 7, 2024 10:22 AM
      TrendTrade2016
      API MONSTER
      Thu Nov 7, 2024 10:21 AM
      TrendTrade2016
      API 4 HOUR SAR 3.99 DO
      Tue Nov 5, 2024 10:58 AM
      TrendTrade2016
      API CHINA BEAST
      Tue Nov 5, 2024 10:33 AM
      tw0122
      Exit the pump at $7..resistance the dump starts
      Wed Oct 2, 2024 9:29 AM
      TrendTrade2016
      API...BREAKING 7 BUCKS
      Wed Oct 2, 2024 8:16 AM
      More API Messages

      API Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Nov 26 2024 06:03
      More API News

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock