News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.49 | 0.01 | 0.40 | 2.48 | 2.56 | 2.48 | 82630 |
| 1721946900 | 2.48 | -0.01 | -0.40 | 2.47 | 2.59 | 2.45 | 76610 |
| 1721860500 | 2.49 | -0.02 | -0.80 | 2.47 | 2.58 | 2.47 | 88242 |
| 1721774100 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.59 | 2.49 | 75193 |
| 1721687700 | 2.52 | 0.03 | 1.20 | 2.52 | 2.6 | 2.49 | 88886 |
| 1721428500 | 2.49 | 0.04 | 1.63 | 2.45 | 2.58 | 2.43 | 101158 |
| 1721342100 | 2.45 | -0.06 | -2.39 | 2.5 | 2.545 | 2.42 | 145647 |
| 1721255700 | 2.5099999 | -0.03 | -1.18 | 2.5 | 2.54 | 2.48 | 96307 |
| 1721169300 | 2.54 | 0.1 | 4.10 | 2.44 | 2.585 | 2.42 | 95463 |
| 1721082900 | 2.44 | -0.11 | -4.31 | 2.54 | 2.55 | 2.42 | 84313 |
| 1720823700 | 2.55 | 0.05 | 2.00 | 2.56 | 2.6 | 2.525 | 136607 |
| 1720737300 | 2.5 | 0.11 | 4.60 | 2.41 | 2.52 | 2.4 | 361459 |
| 1720650900 | 2.39 | -0.02 | -0.83 | 2.39 | 2.44 | 2.34 | 100299 |
| 1720564500 | 2.41 | 0.07 | 2.99 | 2.32 | 2.5299999 | 2.32 | 188121 |
| 1720478100 | 2.34 | 0.02 | 0.86 | 2.3 | 2.4 | 2.285 | 111598 |
| 1720218900 | 2.32 | -0.03 | -1.28 | 2.33 | 2.39 | 2.32 | 131024 |
| 1720040640 | 2.35 | 0.17 | 7.80 | 2.18 | 2.37 | 2.18 | 164632 |
| 1719959700 | 2.18 | 0.01 | 0.46 | 2.16 | 2.19 | 2.0299999 | 297981 |
| 1719873300 | 2.17 | -0.02 | -0.91 | 2.12 | 2.21 | 2.05 | 162747 |
| 1719614100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1719527700 | 2.19 | -0.03 | -1.35 | 2.16 | 2.22 | 2.16 | 137670 |
| 1719441300 | 2.22 | 0.01 | 0.45 | 2.21 | 2.2296 | 2.185 | 128905 |
| 1719354900 | 2.21 | -0.07 | -3.07 | 2.27 | 2.29 | 2.21 | 134412 |
| 1719268500 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.2799999 | 132409 |
| 1719009300 | 2.29 | -0.03 | -1.29 | 2.2799999 | 2.32 | 2.2799999 | 99856 |
| 1718922900 | 2.32 | -0.02 | -0.85 | 2.34 | 2.3682 | 2.29 | 150535 |
| 1718750100 | 2.34 | -0.03 | -1.27 | 2.38 | 2.3849999 | 2.32 | 148378 |
| 1718663700 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4021 | 2.37 | 107328 |
| 1718404500 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.38 | 161890 |
| 1718318100 | 2.4 | -0.04 | -1.64 | 2.44 | 2.46 | 2.4 | 126131 |
| 1718231700 | 2.44 | -0.07 | -2.79 | 2.52 | 2.52 | 2.42 | 111356 |
| 1718145300 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.55 | 2.49 | 73540 |
| 1718058900 | 2.54 | 0.06 | 2.42 | 2.49 | 2.6 | 2.46 | 143715 |
| 1717799700 | 2.48 | -0.07 | -2.75 | 2.52 | 2.5736 | 2.47 | 66879 |
| 1717713300 | 2.55 | 0.07 | 2.82 | 2.49 | 2.5623 | 2.47 | 80570 |
| 1717626900 | 2.48 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.45 | 200876 |
| 1717540500 | 2.45 | 0.06 | 2.51 | 2.4 | 2.48 | 2.39 | 131138 |
| 1717454100 | 2.39 | -0.07 | -2.85 | 2.46 | 2.46 | 2.38 | 198400 |
| 1717194900 | 2.46 | -0.02 | -0.81 | 2.48 | 2.49 | 2.45 | 102482 |
| 1717108500 | 2.48 | 0 | 0.00 | 2.46 | 2.5 | 2.45 | 128650 |
| 1717022100 | 2.48 | -0.03 | -1.20 | 2.46 | 2.5301 | 2.44 | 120768 |
| 1716935700 | 2.5099999 | -0.07 | -2.71 | 2.59 | 2.601 | 2.46 | 234988 |
| 1716590100 | 2.58 | 0.05 | 1.98 | 2.55 | 2.71 | 2.52 | 98651 |
| 1716503700 | 2.5299999 | -0.32 | -11.23 | 2.85 | 2.85 | 2.5099999 | 341845 |
| 1716417300 | 2.85 | -0.07 | -2.40 | 2.92 | 2.96 | 2.8 | 180128 |
| 1716330900 | 2.92 | 0.05 | 1.74 | 2.86 | 3.02 | 2.83 | 175603 |
| 1716244500 | 2.87 | -0.05 | -1.71 | 2.92 | 2.95 | 2.85 | 73616 |
| 1715985300 | 2.92 | -0.03 | -1.02 | 2.95 | 3.0099999 | 2.91 | 542695 |
| 1715898900 | 2.95 | 0.23 | 8.46 | 2.72 | 2.97 | 2.72 | 235611 |
| 1715812500 | 2.72 | -0.02 | -0.73 | 2.77 | 2.77 | 2.72 | 68194 |
| 1715726100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.7599999 | 2.71 | 62993 |
| 1715639700 | 2.72 | -0.04 | -1.45 | 2.72 | 2.84 | 2.69 | 146789 |
| 1715380500 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.8 | 2.71 | 125029 |
| 1715294100 | 2.72 | 0 | 0.00 | 2.71 | 2.74 | 2.6601 | 88162 |
| 1715207700 | 2.72 | -0.04 | -1.45 | 2.75 | 2.79 | 2.685 | 195393 |
| 1715121300 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.8 | 2.745 | 103995 |
| 1715034900 | 2.75 | 0.16 | 6.18 | 2.62 | 2.85 | 2.59 | 484847 |
| 1714775700 | 2.59 | 0.03 | 1.17 | 2.57 | 2.6 | 2.495 | 337737 |
| 1714689300 | 2.56 | 0.04 | 1.59 | 2.59 | 2.63 | 2.5099999 | 187483 |
| 1714602900 | 2.52 | 0.03 | 1.20 | 2.47 | 2.54 | 2.47 | 62495 |
| 1714516500 | 2.49 | -0.05 | -1.97 | 2.47 | 2.5099999 | 2.47 | 68752 |
| 1714430100 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.486 | 99349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
