API

Agora Historical Data

Company Name Stock Ticker Symbol Market Type
Agora Inc API NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -6.45% 4.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.03 4.67 5.03 4.73 5.12
more quote information »

API Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.73 -0.39 -7.62% 5.03 5.03 4.67 1,186,821
Aug 11 2022 5.12 0.09 1.79% 5.09 5.56 5.06 680,672
Aug 10 2022 5.03 0.15 3.07% 4.85 5.08 4.76 416,301
Aug 09 2022 4.88 -0.19 -3.75% 5.05 5.05 4.85 201,658
Aug 08 2022 5.07 -0.13 -2.5% 5.18 5.23 5.02 256,766
Aug 05 2022 5.20 -0.14 -2.62% 5.19 5.28 5.01 314,063
Aug 04 2022 5.34 -0.03 -0.56% 5.51 5.57 5.2701 270,685
Aug 03 2022 5.37 0.27 5.29% 5.00 5.44 5.00 263,340
Aug 02 2022 5.10 0.34 7.14% 4.66 5.16 4.6472 566,978
Aug 01 2022 4.76 -0.15 -3.05% 4.89 4.89 4.65 475,190
Jul 29 2022 4.91 -0.09 -1.8% 4.80 4.97 4.72 708,024
Jul 28 2022 5.00 -0.19 -3.66% 5.14 5.20 4.83 403,554
Jul 27 2022 5.19 0.15 2.98% 5.12 5.22 4.9572 256,071
Jul 26 2022 5.04 -0.15 -2.89% 5.30 5.30 4.92 232,424
Jul 25 2022 5.19 0.07 1.37% 5.16 5.25 5.01 249,865
Jul 22 2022 5.12 -0.24 -4.48% 5.30 5.39 4.995 414,105
Jul 21 2022 5.36 0.06 1.13% 5.32 5.49 5.20 441,269
Jul 20 2022 5.30 -0.01 -0.19% 5.31 5.47 5.15 454,896
Jul 19 2022 5.31 0.19 3.71% 5.16 5.42 5.08 243,615
Jul 18 2022 5.12 0.03 0.59% 5.22 5.38 5.10 470,602
Jul 15 2022 5.09 0.13 2.62% 5.00 5.15 4.81 306,959
Jul 14 2022 4.96 -0.66 -11.74% 5.55 5.64 4.93 624,221
Jul 13 2022 5.62 -0.28 -4.75% 5.72 5.90 5.42 520,308
See More Historical Prices »


Your Recent History
NASDAQ
API
Agora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now