1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agora Inc (API)
  7. Historical

API

Agora Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agora Inc API NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.62 -8.79% 16.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.19 16.7501 18.30 16.83 18.42
more quote information »

API Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 16.83 -1.59 -8.63% 18.19 18.30 16.7501 1,593,474
Dec 02 2021 18.42 -0.50 -2.64% 19.49 19.795 17.93 1,155,004
Dec 01 2021 18.92 -1.98 -9.47% 21.505 21.59 18.86 914,996
Nov 30 2021 20.90 0.27 1.31% 20.53 21.15 19.70 1,467,059
Nov 29 2021 20.63 0.27 1.33% 20.68 21.57 20.37 1,704,054
Nov 26 2021 20.36 -0.07 -0.34% 19.75 20.60 19.72 1,552,657
Nov 24 2021 20.43 -0.45 -2.16% 20.80 20.805 19.88 1,885,290
Nov 23 2021 20.88 -1.13 -5.13% 21.88 21.98 20.46 844,188
Nov 22 2021 22.01 -0.69 -3.04% 23.00 23.00 21.84 1,062,351
Nov 19 2021 22.70 -0.83 -3.53% 23.56 23.8125 22.68 994,391
Nov 18 2021 23.53 -1.44 -5.77% 24.70 24.70 23.16 937,619
Nov 17 2021 24.97 -1.07 -4.11% 26.00 26.03 24.57 683,361
Nov 16 2021 26.04 -0.47 -1.77% 26.10 27.58 25.59 1,686,256
Nov 15 2021 26.51 0.14 0.53% 26.60 27.58 26.08 1,564,520
Nov 12 2021 26.37 1.19 4.73% 24.93 26.38 24.81 950,052
Nov 11 2021 25.18 2.67 11.86% 23.40 25.21 23.11 1,179,533
Nov 10 2021 22.51 -0.74 -3.18% 23.24 24.625 22.49 1,358,043
Nov 09 2021 23.25 -0.53 -2.23% 23.81 24.00 22.93 437,394
Nov 08 2021 23.78 1.77 8.04% 22.02 23.86 22.02 869,687
Nov 05 2021 22.01 -0.31 -1.39% 22.25 22.25 21.42 830,446
Nov 04 2021 22.32 -0.21 -0.93% 22.62 22.78 21.89 915,862
See More Historical Prices »


Your Recent History
NASDAQ
API
Agora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.