ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

API Agora Inc

2.8909
-0.0291 (-1.00%)
Last Updated: 11:45:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agora Inc API NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0291 -1.00% 2.8909 11:45:53
Open Price Low Price High Price Close Price Prev Close
2.92 2.85 2.95 2.92
more quote information »

API Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.92 -0.03 -1.02% 2.95 3.01 2.91 542,695
May 16 2024 2.95 0.23 8.46% 2.72 2.97 2.72 235,611
May 15 2024 2.72 -0.02 -0.73% 2.77 2.77 2.72 68,194
May 14 2024 2.74 0.02 0.74% 2.71 2.76 2.71 62,993
May 13 2024 2.72 -0.04 -1.45% 2.72 2.84 2.69 146,789
May 10 2024 2.76 0.04 1.47% 2.73 2.80 2.71 125,029
May 09 2024 2.72 0.00 0.00% 2.71 2.74 2.6601 88,162
May 08 2024 2.72 -0.04 -1.45% 2.75 2.79 2.685 195,393
May 07 2024 2.76 0.01 0.36% 2.75 2.80 2.745 103,995
May 06 2024 2.75 0.16 6.18% 2.62 2.85 2.59 484,847
May 03 2024 2.59 0.03 1.17% 2.57 2.60 2.495 337,737
May 02 2024 2.56 0.04 1.59% 2.59 2.63 2.51 187,483
May 01 2024 2.52 0.03 1.20% 2.47 2.54 2.47 62,495
Apr 30 2024 2.49 -0.05 -1.97% 2.47 2.51 2.47 68,752
Apr 29 2024 2.54 0.02 0.79% 2.53 2.57 2.486 99,349
Apr 26 2024 2.52 0.02 0.80% 2.50 2.545 2.47 96,056
Apr 25 2024 2.50 0.01 0.40% 2.47 2.54 2.47 72,140
Apr 24 2024 2.49 0.00 0.00% 2.53 2.53 2.475 65,043
Apr 23 2024 2.49 0.04 1.63% 2.42 2.53 2.42 88,927
Apr 22 2024 2.45 0.05 2.08% 2.41 2.48 2.39 89,975
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock