News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 41.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 28.30 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 21.00 | 23.20 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 15.90 | 18.90 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 11.80 | 13.00 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 7.10 | 8.10 | 7.85 | 31.49 % | 9 | 429 |
| 70.00 | 3.40 | 3.80 | 3.50 | 27.74 % | 62 | 418 |
| 75.00 | 1.25 | 1.45 | 1.20 | 18.81 % | 520 | 823 |
| 80.00 | 0.40 | 0.55 | 0.40 | -11.11 % | 198 | 1,439 |
| 85.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 46 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 38 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 4 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 889 |
| 60.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 47 | 2,370 |
| 65.00 | 0.20 | 0.30 | 0.30 | -66.67 % | 85 | 802 |
| 70.00 | 1.25 | 1.40 | 1.40 | -47.17 % | 99 | 764 |
| 75.00 | 3.90 | 4.30 | 3.80 | -38.21 % | 16 | 302 |
| 80.00 | 7.90 | 8.50 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 12.40 | 13.40 | 12.95 | -6.83 % | 2 | 90 |
| 90.00 | 17.30 | 18.40 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
