News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.20 | 6.60 | 5.50 | 0.00 % | 0 | 83 |
| 41.00 | 2.50 | 5.60 | 4.65 | -21.19 % | 1 | 82 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.25 | 4.10 | 3.68 | 0.00 % | 0 | 101 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 2.40 | 1.72 | 0.00 % | 0 | 376 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 1.20 | 0.75 | 0.00 % | 0 | 121 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 149 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.30 | 0.60 | 0.00 % | 0 | 32 |
| 43.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 19 |
| 44.00 | 1.00 | 1.85 | 1.45 | 0.00 % | 0 | 20 |
| 45.00 | 0.35 | 3.30 | 1.40 | -15.66 % | 2 | 54 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.25 | 4.20 | 1.90 | 0.00 % | 0 | 4 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.10 | 5.60 | 1.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
