News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 16 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.81 | Last Trade | 5/10/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.50 | 5.60 | 4.65 | -21.19 % | 1 | 82 |
| 42.00 | 1.55 | 5.30 | 4.70 | 0.00 % | 0 | 66 |
| 43.00 | 2.25 | 4.10 | 3.68 | 0.00 % | 0 | 101 |
| 44.00 | 1.00 | 3.00 | 2.10 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 1.00 | 1.00 | 0.00 % | 0 | 255 |
| 48.00 | 0.05 | 1.20 | 0.75 | 0.00 % | 0 | 121 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 149 |
| 41.00 | 0.05 | 0.75 | 2.04 | 0.00 % | 0 | 15 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 19 |
| 44.00 | 1.00 | 1.85 | 1.45 | 0.00 % | 0 | 20 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.20 | 2.80 | 2.00 | 10.50 % | 10 | 16 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.95 | 4.80 | 3.50 | 0.00 % | 0 | 19 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
