ProShares UltraPro Russe... URTY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.50	11.10	9.24	9.80	0.74	8.71 %	1	105	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.40	9.80	6.91	8.10	0.00	0.00 %	0	10	-
35.00	5.40	8.90	6.09	7.15	0.00	0.00 %	0	135	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.10	6.40	5.80	5.25	0.00	0.00 %	0	189	-
38.00	3.40	6.10	5.40	4.75	0.00	0.00 %	0	21	-
39.00	2.90	5.40	3.86	4.15	0.00	0.00 %	0	30	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.95	3.70	2.77	2.825	0.45	19.40 %	22	96	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.40	1.35	1.10	0.875	0.35	46.67 %	6	382	4/26/2024
46.00	0.55	1.15	0.85	0.85	0.20	30.77 %	4	129	4/26/2024
47.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	250	-
48.00	0.05	0.80	0.30	0.425	-0.10	-25.00 %	1	36	4/26/2024
49.00	0.05	0.80	0.50	0.425	0.00	0.00 %	0	26	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	0.65	0.05	0.375	0.00	0.00 %	0	37	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.05	0.60	0.40	0.325	0.00	0.00 %	0	25	-
33.00	0.05	0.70	0.75	0.375	0.00	0.00 %	0	12	-
34.00	0.05	0.80	1.01	0.425	0.00	0.00 %	0	7	-
35.00	0.05	0.70	0.75	0.375	0.00	0.00 %	0	173	-
36.00	0.05	1.35	1.35	0.70	0.00	0.00 %	0	42	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.20	2.30	4.90	1.75	0.00	0.00 %	0	15	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.95	4.10	4.30	3.025	0.00	0.00 %	0	5	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.20	5.40	4.60	4.30	0.00	0.00 %	0	55	-
46.00	4.00	6.10	7.95	5.05	0.00	0.00 %	0	10	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.00	7.80	7.05	6.40	0.05	0.71 %	1	14	4/26/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.30	10.00	8.55	8.65	0.00	0.00 %	0	70	-
51.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

URTY ProShares UltraPro Russell 2000