ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.6889
-0.2811 (-1.08%)
Jun 20 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 33 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.405.903.570.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.053.001.820.00 %010
25.000.351.300.800.00 %042
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.810.050.810.00 %09
29.000.900.050.900.00 %02
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.050.250.050.00 %082
23.000.180.250.180.00 %028
24.000.050.250.050.00 %08
25.000.000.000.000.00 %00
26.000.200.400.550.00 %03
27.000.152.602.450.00 %00
28.000.000.000.000.00 %00
29.002.154.600.000.00 %00
30.000.000.000.000.00 %00

TYD Latest iHub Posts