ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.9709
0.1409 (0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 25 Call

1.00 0.06 (6.38%)
Bid 0.50 Volume 1 Exp. Date Jun 21 2024
Ask 2.25 Open Interest 39 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 0.94 Last Trade 6/14/2024 15:30

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.606.203.570.00 %00
22.000.000.000.000.00 %00
23.001.704.302.350.00 %0104
24.000.153.301.9678.18 %220
25.000.502.251.006.38 %139
26.000.200.350.140.00 %0179
27.000.150.250.150.00 %08
28.000.810.250.810.00 %09
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.180.250.180.00 %028
24.000.050.250.050.00 %08
25.000.050.250.000.00 %00
26.000.200.350.550.00 %03
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.001.804.400.000.00 %00
30.000.000.000.000.00 %00

TYD Latest iHub Posts