ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.9709
0.1409 (0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 23 Call

2.35 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Jun 21 2024
Ask 4.30 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.606.203.570.00 %00
22.001.906.003.900.00 %010
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.200.350.140.00 %0179
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.900.050.900.00 %02
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.250.050.00 %09
22.000.050.250.050.00 %082
23.000.180.250.180.00 %028
24.000.050.250.050.00 %08
25.000.050.250.000.00 %00
26.000.200.350.550.00 %03
27.000.503.302.450.00 %00
28.000.753.400.000.00 %00
29.001.804.400.000.00 %00
30.000.000.000.000.00 %00

TYD Latest iHub Posts