News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.60 | 6.20 | 3.57 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 6.00 | 3.90 | 0.00 % | 0 | 10 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 23.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 28 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 25.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
