ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.9709
0.1409 (0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 23 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.606.203.570.00 %00
22.000.000.000.000.00 %00
23.001.704.302.350.00 %0104
24.000.153.301.9678.18 %220
25.000.502.251.006.38 %139
26.000.000.000.000.00 %00
27.000.150.250.150.00 %08
28.000.000.000.000.00 %00
29.000.900.050.900.00 %02
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.250.050.00 %09
22.000.050.250.050.00 %082
23.000.000.000.000.00 %00
24.000.050.250.050.00 %08
25.000.000.000.000.00 %00
26.000.200.350.550.00 %03
27.000.000.000.000.00 %00
28.000.753.400.000.00 %00
29.000.000.000.000.00 %00
30.002.805.400.000.00 %00

TYD Latest iHub Posts