News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 20 | Day's Range | 1.96 - 2.00 |
| Open | 2.00 | Prev Close | 1.10 | Last Trade | 6/14/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.60 | 6.20 | 3.57 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 4.30 | 2.35 | 0.00 % | 0 | 104 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 2.25 | 1.00 | 6.38 % | 1 | 39 |
| 26.00 | 0.20 | 0.35 | 0.14 | 0.00 % | 0 | 179 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.81 | 0.25 | 0.81 | 0.00 % | 0 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 23.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 28 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 3 |
| 27.00 | 0.50 | 3.30 | 2.45 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
