ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.9709
0.1409 (0.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TYD Jun 21 2024 24 Call

1.96 0.86 (78.18%)
Bid 0.15 Volume 2 Exp. Date Jun 21 2024
Ask 3.30 Open Interest 20 Day's Range 1.96 - 2.00
Open 2.00 Prev Close 1.10 Last Trade 6/14/2024 13:59

TYD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.606.203.570.00 %00
22.000.000.000.000.00 %00
23.001.704.302.350.00 %0104
24.000.000.000.000.00 %00
25.000.502.251.006.38 %139
26.000.200.350.140.00 %0179
27.000.000.000.000.00 %00
28.000.810.250.810.00 %09
29.000.000.000.000.00 %00
30.000.050.100.050.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.050.250.050.00 %082
23.000.180.250.180.00 %028
24.000.000.000.000.00 %00
25.000.050.250.000.00 %00
26.000.200.350.550.00 %03
27.000.503.302.450.00 %00
28.000.753.400.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

TYD Latest iHub Posts

Your Recent History

Delayed Upgrade Clock