News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 7,445 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 1,327 | Day's Range | 0.14 - 0.35 |
| Open | 0.28 | Prev Close | 0.29 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.25 | 3.35 | 3.20 | 31.69 % | 1,210 | 355 |
| 18.50 | 2.87 | 2.92 | 3.00 | 32.16 % | 982 | 91 |
| 19.00 | 2.49 | 2.54 | 2.59 | 45.51 % | 1,493 | 725 |
| 19.50 | 2.14 | 2.20 | 2.16 | 41.18 % | 1,361 | 412 |
| 20.00 | 1.81 | 1.86 | 1.82 | 41.09 % | 4,074 | 2,901 |
| 20.50 | 1.51 | 1.56 | 1.54 | 40.00 % | 2,408 | 843 |
| 21.00 | 1.25 | 1.28 | 1.28 | 39.13 % | 4,865 | 2,796 |
| 21.50 | 1.01 | 1.04 | 1.03 | 33.77 % | 1,824 | 875 |
| 22.00 | 0.81 | 0.85 | 0.83 | 31.75 % | 9,029 | 9,234 |
| 22.50 | 0.65 | 0.68 | 0.67 | 26.42 % | 9,531 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.38 | 0.41 | 0.38 | -66.37 % | 3,363 | 2,468 |
| 18.50 | 0.47 | 0.50 | 0.50 | -61.54 % | 963 | 390 |
| 19.00 | 0.60 | 0.61 | 0.60 | -60.53 % | 2,507 | 1,625 |
| 19.50 | 0.74 | 0.76 | 0.74 | -58.43 % | 1,240 | 536 |
| 20.00 | 0.91 | 0.95 | 0.93 | -54.63 % | 2,582 | 2,733 |
| 20.50 | 1.12 | 1.14 | 1.13 | -49.78 % | 1,883 | 622 |
| 21.00 | 1.34 | 1.38 | 1.35 | -48.47 % | 2,543 | 1,631 |
| 21.50 | 1.60 | 1.65 | 1.60 | -47.02 % | 599 | 1,165 |
| 22.00 | 1.90 | 1.95 | 1.88 | -43.88 % | 834 | 2,733 |
| 22.50 | 2.22 | 2.28 | 2.24 | -41.51 % | 1,058 | 1,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
