News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.20 | 5.50 | 5.33 | 0.00 % | 0 | 56 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.90 | 4.40 | 3.30 | -37.26 % | 162 | 176 |
| 35.00 | 2.05 | 2.70 | 2.25 | -12.45 % | 378 | 398 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 346 |
| 41.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 2 |
| 34.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 15 |
| 35.00 | 1.57 | 0.25 | 1.57 | 0.00 % | 0 | 3 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 1.55 | 0.87 | 0.00 % | 0 | 30 |
| 39.00 | 0.40 | 3.60 | 0.60 | 0.00 % | 0 | 20 |
| 40.00 | 1.65 | 3.20 | 3.10 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
