News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 4 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 60 | Day's Range | 0.73 - 1.30 |
| Open | 1.30 | Prev Close | 1.50 | Last Trade | 6/21/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 4.70 | 4.47 | 0.00 % | 0 | 197 |
| 34.00 | 2.90 | 4.40 | 3.30 | -37.26 % | 162 | 176 |
| 35.00 | 2.05 | 2.70 | 2.25 | -12.45 % | 378 | 398 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 149 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 346 |
| 41.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 33.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 2 |
| 34.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 1.55 | 0.87 | 0.00 % | 0 | 30 |
| 39.00 | 0.40 | 3.60 | 0.60 | 0.00 % | 0 | 20 |
| 40.00 | 1.65 | 3.20 | 3.10 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
