Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X US Infrastructure Development ETF | PAVE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.59% | 37.10 | 19:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.36 | 36.66 | 37.36 | 37.10 | 37.70 |
PAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.27 | 38.24 | 36.66 | 37.56 | 1,253,855 | -0.17 | -0.46% |
| 1 Month | 38.97 | 39.37 | 36.66 | 38.21 | 1,363,664 | -1.87 | -4.80% |
| 3 Months | 39.54 | 39.995 | 36.66 | 38.52 | 1,511,112 | -2.44 | -6.17% |
| 6 Months | 33.44 | 39.995 | 33.07 | 37.51 | 1,208,130 | 3.66 | 10.94% |
| 1 Year | 30.18 | 39.995 | 28.19 | 34.76 | 1,031,358 | 6.92 | 22.93% |
| 3 Years | 26.37 | 39.995 | 22.145 | 29.26 | 1,095,707 | 10.73 | 40.69% |
| 5 Years | 15.70 | 39.995 | 9.77 | 27.66 | 872,201 | 21.40 | 136.31% |
PAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.10 | -0.60 | -1.59% | 37.36 | 37.36 | 36.66 | 1,057,398 |
| Jun 13 2024 | 37.70 | -0.08 | -0.21% | 37.72 | 37.765 | 37.30 | 790,925 |
| Jun 12 2024 | 37.78 | 0.57 | 1.53% | 37.88 | 38.24 | 37.66 | 2,610,870 |
| Jun 11 2024 | 37.21 | -0.27 | -0.72% | 37.28 | 37.28 | 36.96 | 1,093,472 |
| Jun 10 2024 | 37.48 | 0.17 | 0.46% | 37.19 | 37.50 | 37.12 | 879,997 |
| Jun 07 2024 | 37.31 | -0.14 | -0.37% | 37.27 | 37.5799 | 37.125 | 894,009 |
| Jun 06 2024 | 37.45 | -0.40 | -1.06% | 37.81 | 37.85 | 37.28 | 975,231 |
| Jun 05 2024 | 37.85 | 0.47 | 1.24% | 37.56 | 37.88 | 37.36 | 883,603 |
| Jun 04 2024 | 37.385 | -0.63 | -1.64% | 37.86 | 37.86 | 37.205 | 1,352,682 |
| Jun 03 2024 | 38.01 | -0.69 | -1.78% | 38.90 | 38.93 | 37.63 | 1,724,535 |
| May 31 2024 | 38.70 | 0.28 | 0.73% | 38.60 | 38.74 | 37.98 | 1,261,304 |
| May 30 2024 | 38.42 | 0.35 | 0.92% | 38.15 | 38.515 | 38.12 | 2,600,529 |
| May 29 2024 | 38.07 | -0.54 | -1.40% | 38.26 | 38.35 | 38.06 | 2,502,063 |
| May 28 2024 | 38.61 | -0.50 | -1.28% | 39.16 | 39.23 | 38.50 | 2,839,214 |
| May 24 2024 | 39.11 | 0.35 | 0.90% | 38.96 | 39.14 | 38.805 | 734,217 |
| May 23 2024 | 38.76 | -0.39 | -1.00% | 39.29 | 39.31 | 38.67 | 1,055,349 |
| May 22 2024 | 39.15 | -0.12 | -0.31% | 39.21 | 39.3499 | 38.92 | 740,794 |
| May 21 2024 | 39.27 | 0.04 | 0.10% | 39.09 | 39.285 | 38.99 | 671,852 |
| May 20 2024 | 39.23 | 0.25 | 0.64% | 39.00 | 39.37 | 39.00 | 1,165,074 |
| May 17 2024 | 38.98 | 0.03 | 0.08% | 38.97 | 39.1298 | 38.86 | 1,133,890 |
| May 16 2024 | 38.95 | -0.72 | -1.81% | 39.57 | 39.65 | 38.945 | 1,637,233 |
