News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 378 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 398 | Day's Range | 2.25 - 2.38 |
| Open | 2.38 | Prev Close | 2.57 | Last Trade | 6/21/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 4.70 | 4.47 | 0.00 % | 0 | 197 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.70 | 2.25 | -12.45 % | 378 | 398 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 149 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 1.55 | 0.87 | 0.00 % | 0 | 30 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 3.20 | 3.10 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
