News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 5.30 | 3.01 | 0.00 % | 0 | 3 |
| 49.00 | 1.80 | 3.90 | 3.50 | 0.00 % | 0 | 41 |
| 50.00 | 0.45 | 3.40 | 1.76 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.57 | 4.10 | 0.57 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.30 | 1.25 | 1.30 | 0.00 % | 0 | 24 |
| 48.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.32 | 0.55 | 1.32 | 0.00 % | 0 | 6 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 5.80 | 5.39 | 0.00 % | 0 | 0 |
| 56.00 | 2.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
