iShares US Healthcare Pr... IHF - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) Options

iShares US Healthcare Providers (IHF)

52.80

-0.11

(-0.21%)

Closed February 02 4:00PM

Delayed by 15 minutes

52.76

-0.04

(-0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

IHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	16.80	19.40	0.00	18.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.40	6.30	3.01	4.85	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.70	2.40	2.00	2.05	0.00	0.00 %	0	1	-
52.00	0.05	1.55	1.53	0.80	0.14	10.07 %	3	1,316	1/31/2025
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.14	1.00	0.14	0.57	0.00	0.00 %	0	10	-
56.00	0.57	0.80	0.57	0.685	0.00	0.00 %	0	4	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.60	0.15	0.60	0.375	0.00	0.00 %	0	14	-
47.00	1.30	0.15	1.30	0.725	0.00	0.00 %	0	24	-
48.00	1.57	4.00	0.15	2.785	-1.42	-90.45 %	1	1	1/31/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	1.40	1.32	0.725	0.00	0.00 %	0	6	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.00	3.60	5.39	2.30	0.00	0.00 %	0	0	-
56.00	1.95	3.90	0.00	2.925	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
59.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
60.00	5.90	8.90	10.30	7.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

Hoghead7

Hoghead7 2 minutes ago

Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

Soylot

Soylot 3 minutes ago

https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t

XMaster2023

XMaster2023 4 minutes ago

Robbery is not a business model.

Soylot

Soylot 5 minutes ago

https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104

Dodger1

Dodger1 6 minutes ago

I don't know what I am saying...but I do believe in
$AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

AABB

oilin07

oilin07 6 minutes ago

I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders.

nowwhat2

nowwhat2 8 minutes ago

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

EyeInTheSky

EyeInTheSky 9 minutes ago

13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.

BigMoneyChalupa

BigMoneyChalupa 9 minutes ago

Soylot

Soylot 10 minutes ago

Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call

janice shell

janice shell 13 minutes ago

Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.

Top Penny

Top Penny 16 minutes ago

Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY

MagicalSamurai27

MagicalSamurai27 17 minutes ago

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 17 minutes ago

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

B402 19 minutes ago

Good, the whole show was well balanced....

littlejohn

littlejohn 20 minutes ago

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 20 minutes ago

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 20 minutes ago

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

janice shell

janice shell 21 minutes ago

I watched Maher earlier tonight.

236T568

236T568 22 minutes ago

Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24

B402

B402 23 minutes ago

Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...

Top Penny

Top Penny 24 minutes ago

.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE

RickNagra

RickNagra 26 minutes ago

The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

iShares US Healthcare Pr...

Vontobel Financial Produ...

Delayed Upgrade Clock