News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.55 | 5.40 | 3.50 | 0.00 % | 0 | 41 |
| 50.00 | 1.55 | 4.60 | 1.76 | 0.00 % | 0 | 2 |
| 51.00 | 1.70 | 2.40 | 2.00 | 0.00 % | 0 | 1 |
| 52.00 | 0.05 | 1.55 | 1.53 | 10.07 % | 3 | 1,316 |
| 53.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.57 | 0.80 | 0.57 | 0.00 % | 0 | 4 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.57 | 4.00 | 0.15 | -90.45 % | 1 | 1 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 1.40 | 1.32 | 0.00 % | 0 | 6 |
| 52.00 | 0.25 | 1.65 | 0.50 | -16.67 % | 1 | 163 |
| 53.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 3.60 | 5.39 | 0.00 % | 0 | 0 |
| 56.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
