BloodBLOODD

$ 0.014892

-0.009138

(

-38.03%

)

Info

Rank 3527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:18:11

Volume (24h)

$ 0

Last Trade Size

0.071108

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020383

Fully Diluted Market Cap

$ 2,978,360

Genesis Date

4/13/2022

Days Range 0.014651-0.015128

52 Weeks Range 0.013051-0.092141

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284922	BLOOD/ETH	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	ETH	1	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02651721	-0.01162541	-43.8409998639	0.01800734	0.02734355	0.49970656	CX
26	0.03454576	-0.01965396	-56.8925390554	0.01800734	0.03723829	0.75322511	CX
52	0.01492922	-3.742E-5	-0.250649397624	0.01305135	0.09214093	2.49164802	CX
156	0.01677196	-0.00188016	-11.2101388269	0.00984017	0.09214093	2.10447051	CX
260	0.01677196	-0.00188016	-11.2101388269	0.00984017	0.09214093	2.10447051	CX

Blood is an ERC20 token on the Ethereum network.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.01488008	0.00028006	1.92	0.01459181	0.01496158	0.01440866	0
1724197800	0.01460002	-0.000314	-2.11	0.0149176	0.01524956	0.01447148	0
1724111400	0.0149141	3.9E-5	0.26	0.01508435	0.01512765	0.01453499	0
1724025000	0.0148747	8.2E-5	0.55	0.01478742	0.0151714	0.01471056	0
1723938600	0.01479314	0.00010426	0.71	0.01468096	0.01486434	0.01465368	0
1723852200	0.01468888	0.0001145	0.79	0.01455055	0.01487634	0.0144476	0
1723765800	0.01457438	-0.0005	-3.32	0.01508435	0.01513184	0.01432251	0
1723679400	0.01507461	-0.000187	-1.23	0.01528347	0.0156675	0.01495671	0
1723593000	0.01526185	-0.000242	-1.56	0.01541353	0.01547574	0.01479314	0
1723506600	0.01550409	0.00102485	7.08	0.01519738	0.01555973	0.01433983	0
1723420200	0.01447924	-0.000274	-1.86	0.01477078	0.01532705	0.01439264	0
1723333800	0.01475352	7.2E-5	0.49	0.01467977	0.01495004	0.01462164	0
1723247400	0.01468181	-0.000499	-3.29	0.01519738	0.0153013	0.01448541	0
1723161000	0.01518108	0.00189757	14.29	0.01322906	0.01539469	0.01314433	0
1723074600	0.01328351	-0.000607	-4.37	0.01393192	0.01442156	0.01310267	0
1722988200	0.01389037	9.7E-5	0.70	0.01371157	0.01443079	0.01371157	0
1722901800	0.01379291	-0.001506	-9.84	0.01643205	0.01657678	0.01238028	0
1722815400	0.01529909	-0.001156	-7.03	0.01643205	0.01657678	0.01500466	0
1722729000	0.01645475	-0.000434	-2.57	0.01689962	0.01706727	0.01619076	0
1722642600	0.01688904	-0.001238	-6.83	0.01811211	0.01819174	0.01679469	0
1722556200	0.01812745	-0.000151	-0.83	0.01832011	0.01833019	0.01742923	0
1722469800	0.01827891	-0.000265	-1.43	0.01853831	0.0189469	0.01819956	0
1722383400	0.01854351	-0.00022	-1.17	0.01877416	0.01904946	0.01832192	0
1722297000	0.01876363	0.00023744	1.28	0.01888487	0.0192226	0.01761075	0
1722210600	0.01852619	9.8E-5	0.53	0.01837785	0.01857527	0.0181249	0
1722124200	0.01842816	-0.000122	-0.66	0.01850689	0.01881729	0.01814867	0
1722037800	0.01854991	0.00058196	3.24	0.01796302	0.01859423	0.01795918	0
1721951400	0.01796795	-0.000909	-4.82	0.01888487	0.01890938	0.01751594	0
1721865000	0.0188766	-0.000824	-4.18	0.01971525	0.01974004	0.01871812	0
1721778600	0.01970047	0.00020766	1.07	0.01948217	0.02003815	0.01926194	0
1721692200	0.01949281	-0.000443	-2.22	0.01934367	0.0198495	0.01912055	0
1721605800	0.01993627	-2.0E-6	-0.01	0.01990672	0.02006447	0.01941147	0
1721519400	0.01993802	8.9E-5	0.45	0.01984418	0.02003419	0.01971411	0
1721433000	0.01984899	0.00043135	2.22	0.01934367	0.02004053	0.01912055	0
1721346600	0.01941764	0.00021819	1.14	0.01919079	0.01975051	0.01915615	0
1721260200	0.01919945	-0.000331	-1.69	0.01952756	0.01990406	0.01911834	0
1721173800	0.01953016	-0.000208	-1.05	0.01974394	0.01979964	0.01896411	0
1721087400	0.01973834	0.0012962	7.03	0.01799172	0.01976585	0.01791214	0
1721001000	0.01844214	0.00045461	2.53	0.01799172	0.01849076	0.01791214	0
1720914600	0.01798753	0.00026228	1.48	0.01772559	0.01812275	0.01762903	0
1720828200	0.01772525	0.00018141	1.03	0.01753332	0.01787365	0.01724828	0
1720741800	0.01754384	-1.6E-5	-0.09	0.01752879	0.01818773	0.0173012	0
1720655400	0.01755935	0.00018168	1.05	0.01733505	0.01782554	0.01714351	0
1720569000	0.01737767	0.00031204	1.83	0.01706744	0.01758318	0.01700297	0
1720482600	0.01706563	0.00051976	3.14	0.01724381	0.0175859	0.01613388	0
1720396200	0.01654587	-0.000809	-4.66	0.01733092	0.01738972	0.01654587	0
1720309800	0.01735525	0.00047668	2.82	0.0168677	0.01743268	0.01674443	0
1720223400	0.01687857	-0.000513	-2.95	0.01724381	0.0175859	0.01602974	0
1720137000	0.01739187	-0.001257	-6.74	0.01866549	0.01873222	0.01730748	0
1720050600	0.01864879	-0.000689	-3.56	0.01934531	0.019389	0.01839573	0
1719964200	0.01933761	-0.000121	-0.62	0.01945008	0.01958297	0.01923562	0
1719877800	0.01945828	1.4E-5	0.07	0.02047693	0.0205448	0.01937033	0
1719791400	0.01944385	0.0003593	1.88	0.01909661	0.01954562	0.0189645	0
1719705000	0.01908455	-1.6E-5	-0.08	0.01910063	0.01925565	0.01905682	0
1719618600	0.01910085	-0.000387	-1.99	0.019521	0.01970721	0.01903373	0
1719532200	0.01948817	0.00043237	2.27	0.0190661	0.01963125	0.01903491	0
1719445800	0.0190558	-0.000154	-0.80	0.02047693	0.0205448	0.01882431	0
1719359400	0.01921004	0.00033192	1.76	0.01889501	0.01954298	0.01877903	0
1719273000	0.01887812	-0.001603	-7.83	0.02047693	0.0205448	0.01800734	1
1719186600	0.02048082	-0.000554	-2.63	0.02103436	0.0211792	0.02042218	0
1719100200	0.02103448	-0.000351	-1.64	0.0213991	0.0213991	0.02103448	0
1719013800	0.0213856	-0.000465	-2.13	0.02183649	0.02196412	0.02105585	0
1718927400	0.02185017	-0.000279	-1.26	0.02213213	0.02300096	0.02181916	0
1718841000	0.02212945	0.00045871	2.12	0.02168201	0.02233293	0.02158614	0
1718754600	0.02167074	-0.00128	-5.58	0.02301329	0.02301545	0.02106511	0
1718668200	0.02295061	-0.000541	-2.30	0.02384678	0.02393511	0.02274081	0
1718581800	0.02349198	0.00081909	3.61	0.02265737	0.0236872	0.02251866	0
1718495400	0.02267289	0.00054315	2.45	0.02213089	0.02301951	0.02208535	0
1718409000	0.02212974	-0.000262	-1.17	0.02241607	0.02274676	0.02169709	0
1718322600	0.02239182	-0.00114	-4.84	0.02350806	0.02405255	0.02212646	0
1718236200	0.02353232	0.00148944	6.76	0.02205025	0.02409523	0.02182981	1
1718149800	0.02204288	-0.001055	-4.57	0.02310846	0.02312263	0.02163514	0
1718063400	0.02309825	-0.000868	-3.62	0.02384678	0.02393511	0.02308017	0
1717977000	0.02396597	0.00010227	0.43	0.02384678	0.02454887	0.02376248	0
1717890600	0.0238637	0.00238021	11.08	0.02147414	0.02454437	0.02147362	0
1717804200	0.02148349	-0.00212	-8.98	0.02359176	0.0236857	0.0214815	1
1717717800	0.02360327	-0.003115	-11.66	0.02671385	0.02679684	0.02330343	1
1717631400	0.02671834	0.00090325	3.50	0.02621402	0.02689904	0.0260736	0
1717545000	0.02581509	4.9E-5	0.19	0.02579901	0.02623865	0.02563304	0
1717458600	0.02576654	-0.00039	-1.49	0.02612597	0.02636886	0.02574045	0
1717372200	0.0261567	-0.001031	-3.79	0.0271879	0.02734355	0.02595692	0
1717285800	0.02718797	0.00084529	3.21	0.02634429	0.02728273	0.02625203	0
1717199400	0.02634268	0.00011879	0.45	0.02621402	0.02689904	0.02605813	0
1717113000	0.02622389	-0.000283	-1.07	0.02651721	0.0267477	0.02592499	0
1717026600	0.026507	-0.000711	-2.61	0.02718918	0.027483	0.02637268	0
1716940200	0.02721785	-0.000352	-1.28	0.02750572	0.02778298	0.02669322	0
1716853800	0.02756973	-0.00016	-0.58	0.02462051	0.02863634	0.02443702	0
1716767400	0.02773009	0.00108615	4.08	0.02666335	0.02779541	0.02653651	0
1716681000	0.02664394	0.00042654	1.63	0.02616734	0.02721841	0.02609599	0
1716594600	0.0262174	0.00167558	6.83	0.02462051	0.02633248	0.02351309	1
1716508200	0.02454182	-0.000418	-1.67	0.02492852	0.02617156	0.0233121	0
1716421800	0.02495954	-0.000335	-1.32	0.02527536	0.02565458	0.02468973	0