# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | BLOOD/ETH | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | ETH | 1 | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02651721 | -0.01162541 | -43.8409998639 | 0.01800734 | 0.02734355 | 0.49970656 | CX |
26 | 0.03454576 | -0.01965396 | -56.8925390554 | 0.01800734 | 0.03723829 | 0.75322511 | CX |
52 | 0.01492922 | -3.742E-5 | -0.250649397624 | 0.01305135 | 0.09214093 | 2.49164802 | CX |
156 | 0.01677196 | -0.00188016 | -11.2101388269 | 0.00984017 | 0.09214093 | 2.10447051 | CX |
260 | 0.01677196 | -0.00188016 | -11.2101388269 | 0.00984017 | 0.09214093 | 2.10447051 | CX |
Blood is an ERC20 token on the Ethereum network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 0.01488008 | 0.00028006 | 1.92 | 0.01459181 | 0.01496158 | 0.01440866 | 0 |
1724197800 | 0.01460002 | -0.000314 | -2.11 | 0.0149176 | 0.01524956 | 0.01447148 | 0 |
1724111400 | 0.0149141 | 3.9E-5 | 0.26 | 0.01508435 | 0.01512765 | 0.01453499 | 0 |
1724025000 | 0.0148747 | 8.2E-5 | 0.55 | 0.01478742 | 0.0151714 | 0.01471056 | 0 |
1723938600 | 0.01479314 | 0.00010426 | 0.71 | 0.01468096 | 0.01486434 | 0.01465368 | 0 |
1723852200 | 0.01468888 | 0.0001145 | 0.79 | 0.01455055 | 0.01487634 | 0.0144476 | 0 |
1723765800 | 0.01457438 | -0.0005 | -3.32 | 0.01508435 | 0.01513184 | 0.01432251 | 0 |
1723679400 | 0.01507461 | -0.000187 | -1.23 | 0.01528347 | 0.0156675 | 0.01495671 | 0 |
1723593000 | 0.01526185 | -0.000242 | -1.56 | 0.01541353 | 0.01547574 | 0.01479314 | 0 |
1723506600 | 0.01550409 | 0.00102485 | 7.08 | 0.01519738 | 0.01555973 | 0.01433983 | 0 |
1723420200 | 0.01447924 | -0.000274 | -1.86 | 0.01477078 | 0.01532705 | 0.01439264 | 0 |
1723333800 | 0.01475352 | 7.2E-5 | 0.49 | 0.01467977 | 0.01495004 | 0.01462164 | 0 |
1723247400 | 0.01468181 | -0.000499 | -3.29 | 0.01519738 | 0.0153013 | 0.01448541 | 0 |
1723161000 | 0.01518108 | 0.00189757 | 14.29 | 0.01322906 | 0.01539469 | 0.01314433 | 0 |
1723074600 | 0.01328351 | -0.000607 | -4.37 | 0.01393192 | 0.01442156 | 0.01310267 | 0 |
1722988200 | 0.01389037 | 9.7E-5 | 0.70 | 0.01371157 | 0.01443079 | 0.01371157 | 0 |
1722901800 | 0.01379291 | -0.001506 | -9.84 | 0.01643205 | 0.01657678 | 0.01238028 | 0 |
1722815400 | 0.01529909 | -0.001156 | -7.03 | 0.01643205 | 0.01657678 | 0.01500466 | 0 |
1722729000 | 0.01645475 | -0.000434 | -2.57 | 0.01689962 | 0.01706727 | 0.01619076 | 0 |
1722642600 | 0.01688904 | -0.001238 | -6.83 | 0.01811211 | 0.01819174 | 0.01679469 | 0 |
1722556200 | 0.01812745 | -0.000151 | -0.83 | 0.01832011 | 0.01833019 | 0.01742923 | 0 |
1722469800 | 0.01827891 | -0.000265 | -1.43 | 0.01853831 | 0.0189469 | 0.01819956 | 0 |
1722383400 | 0.01854351 | -0.00022 | -1.17 | 0.01877416 | 0.01904946 | 0.01832192 | 0 |
1722297000 | 0.01876363 | 0.00023744 | 1.28 | 0.01888487 | 0.0192226 | 0.01761075 | 0 |
1722210600 | 0.01852619 | 9.8E-5 | 0.53 | 0.01837785 | 0.01857527 | 0.0181249 | 0 |
1722124200 | 0.01842816 | -0.000122 | -0.66 | 0.01850689 | 0.01881729 | 0.01814867 | 0 |
1722037800 | 0.01854991 | 0.00058196 | 3.24 | 0.01796302 | 0.01859423 | 0.01795918 | 0 |
1721951400 | 0.01796795 | -0.000909 | -4.82 | 0.01888487 | 0.01890938 | 0.01751594 | 0 |
1721865000 | 0.0188766 | -0.000824 | -4.18 | 0.01971525 | 0.01974004 | 0.01871812 | 0 |
1721778600 | 0.01970047 | 0.00020766 | 1.07 | 0.01948217 | 0.02003815 | 0.01926194 | 0 |
1721692200 | 0.01949281 | -0.000443 | -2.22 | 0.01934367 | 0.0198495 | 0.01912055 | 0 |
1721605800 | 0.01993627 | -2.0E-6 | -0.01 | 0.01990672 | 0.02006447 | 0.01941147 | 0 |
1721519400 | 0.01993802 | 8.9E-5 | 0.45 | 0.01984418 | 0.02003419 | 0.01971411 | 0 |
1721433000 | 0.01984899 | 0.00043135 | 2.22 | 0.01934367 | 0.02004053 | 0.01912055 | 0 |
1721346600 | 0.01941764 | 0.00021819 | 1.14 | 0.01919079 | 0.01975051 | 0.01915615 | 0 |
1721260200 | 0.01919945 | -0.000331 | -1.69 | 0.01952756 | 0.01990406 | 0.01911834 | 0 |
1721173800 | 0.01953016 | -0.000208 | -1.05 | 0.01974394 | 0.01979964 | 0.01896411 | 0 |
1721087400 | 0.01973834 | 0.0012962 | 7.03 | 0.01799172 | 0.01976585 | 0.01791214 | 0 |
1721001000 | 0.01844214 | 0.00045461 | 2.53 | 0.01799172 | 0.01849076 | 0.01791214 | 0 |
1720914600 | 0.01798753 | 0.00026228 | 1.48 | 0.01772559 | 0.01812275 | 0.01762903 | 0 |
1720828200 | 0.01772525 | 0.00018141 | 1.03 | 0.01753332 | 0.01787365 | 0.01724828 | 0 |
1720741800 | 0.01754384 | -1.6E-5 | -0.09 | 0.01752879 | 0.01818773 | 0.0173012 | 0 |
1720655400 | 0.01755935 | 0.00018168 | 1.05 | 0.01733505 | 0.01782554 | 0.01714351 | 0 |
1720569000 | 0.01737767 | 0.00031204 | 1.83 | 0.01706744 | 0.01758318 | 0.01700297 | 0 |
1720482600 | 0.01706563 | 0.00051976 | 3.14 | 0.01724381 | 0.0175859 | 0.01613388 | 0 |
1720396200 | 0.01654587 | -0.000809 | -4.66 | 0.01733092 | 0.01738972 | 0.01654587 | 0 |
1720309800 | 0.01735525 | 0.00047668 | 2.82 | 0.0168677 | 0.01743268 | 0.01674443 | 0 |
1720223400 | 0.01687857 | -0.000513 | -2.95 | 0.01724381 | 0.0175859 | 0.01602974 | 0 |
1720137000 | 0.01739187 | -0.001257 | -6.74 | 0.01866549 | 0.01873222 | 0.01730748 | 0 |
1720050600 | 0.01864879 | -0.000689 | -3.56 | 0.01934531 | 0.019389 | 0.01839573 | 0 |
1719964200 | 0.01933761 | -0.000121 | -0.62 | 0.01945008 | 0.01958297 | 0.01923562 | 0 |
1719877800 | 0.01945828 | 1.4E-5 | 0.07 | 0.02047693 | 0.0205448 | 0.01937033 | 0 |
1719791400 | 0.01944385 | 0.0003593 | 1.88 | 0.01909661 | 0.01954562 | 0.0189645 | 0 |
1719705000 | 0.01908455 | -1.6E-5 | -0.08 | 0.01910063 | 0.01925565 | 0.01905682 | 0 |
1719618600 | 0.01910085 | -0.000387 | -1.99 | 0.019521 | 0.01970721 | 0.01903373 | 0 |
1719532200 | 0.01948817 | 0.00043237 | 2.27 | 0.0190661 | 0.01963125 | 0.01903491 | 0 |
1719445800 | 0.0190558 | -0.000154 | -0.80 | 0.02047693 | 0.0205448 | 0.01882431 | 0 |
1719359400 | 0.01921004 | 0.00033192 | 1.76 | 0.01889501 | 0.01954298 | 0.01877903 | 0 |
1719273000 | 0.01887812 | -0.001603 | -7.83 | 0.02047693 | 0.0205448 | 0.01800734 | 1 |
1719186600 | 0.02048082 | -0.000554 | -2.63 | 0.02103436 | 0.0211792 | 0.02042218 | 0 |
1719100200 | 0.02103448 | -0.000351 | -1.64 | 0.0213991 | 0.0213991 | 0.02103448 | 0 |
1719013800 | 0.0213856 | -0.000465 | -2.13 | 0.02183649 | 0.02196412 | 0.02105585 | 0 |
1718927400 | 0.02185017 | -0.000279 | -1.26 | 0.02213213 | 0.02300096 | 0.02181916 | 0 |
1718841000 | 0.02212945 | 0.00045871 | 2.12 | 0.02168201 | 0.02233293 | 0.02158614 | 0 |
1718754600 | 0.02167074 | -0.00128 | -5.58 | 0.02301329 | 0.02301545 | 0.02106511 | 0 |
1718668200 | 0.02295061 | -0.000541 | -2.30 | 0.02384678 | 0.02393511 | 0.02274081 | 0 |
1718581800 | 0.02349198 | 0.00081909 | 3.61 | 0.02265737 | 0.0236872 | 0.02251866 | 0 |
1718495400 | 0.02267289 | 0.00054315 | 2.45 | 0.02213089 | 0.02301951 | 0.02208535 | 0 |
1718409000 | 0.02212974 | -0.000262 | -1.17 | 0.02241607 | 0.02274676 | 0.02169709 | 0 |
1718322600 | 0.02239182 | -0.00114 | -4.84 | 0.02350806 | 0.02405255 | 0.02212646 | 0 |
1718236200 | 0.02353232 | 0.00148944 | 6.76 | 0.02205025 | 0.02409523 | 0.02182981 | 1 |
1718149800 | 0.02204288 | -0.001055 | -4.57 | 0.02310846 | 0.02312263 | 0.02163514 | 0 |
1718063400 | 0.02309825 | -0.000868 | -3.62 | 0.02384678 | 0.02393511 | 0.02308017 | 0 |
1717977000 | 0.02396597 | 0.00010227 | 0.43 | 0.02384678 | 0.02454887 | 0.02376248 | 0 |
1717890600 | 0.0238637 | 0.00238021 | 11.08 | 0.02147414 | 0.02454437 | 0.02147362 | 0 |
1717804200 | 0.02148349 | -0.00212 | -8.98 | 0.02359176 | 0.0236857 | 0.0214815 | 1 |
1717717800 | 0.02360327 | -0.003115 | -11.66 | 0.02671385 | 0.02679684 | 0.02330343 | 1 |
1717631400 | 0.02671834 | 0.00090325 | 3.50 | 0.02621402 | 0.02689904 | 0.0260736 | 0 |
1717545000 | 0.02581509 | 4.9E-5 | 0.19 | 0.02579901 | 0.02623865 | 0.02563304 | 0 |
1717458600 | 0.02576654 | -0.00039 | -1.49 | 0.02612597 | 0.02636886 | 0.02574045 | 0 |
1717372200 | 0.0261567 | -0.001031 | -3.79 | 0.0271879 | 0.02734355 | 0.02595692 | 0 |
1717285800 | 0.02718797 | 0.00084529 | 3.21 | 0.02634429 | 0.02728273 | 0.02625203 | 0 |
1717199400 | 0.02634268 | 0.00011879 | 0.45 | 0.02621402 | 0.02689904 | 0.02605813 | 0 |
1717113000 | 0.02622389 | -0.000283 | -1.07 | 0.02651721 | 0.0267477 | 0.02592499 | 0 |
1717026600 | 0.026507 | -0.000711 | -2.61 | 0.02718918 | 0.027483 | 0.02637268 | 0 |
1716940200 | 0.02721785 | -0.000352 | -1.28 | 0.02750572 | 0.02778298 | 0.02669322 | 0 |
1716853800 | 0.02756973 | -0.00016 | -0.58 | 0.02462051 | 0.02863634 | 0.02443702 | 0 |
1716767400 | 0.02773009 | 0.00108615 | 4.08 | 0.02666335 | 0.02779541 | 0.02653651 | 0 |
1716681000 | 0.02664394 | 0.00042654 | 1.63 | 0.02616734 | 0.02721841 | 0.02609599 | 0 |
1716594600 | 0.0262174 | 0.00167558 | 6.83 | 0.02462051 | 0.02633248 | 0.02351309 | 1 |
1716508200 | 0.02454182 | -0.000418 | -1.67 | 0.02492852 | 0.02617156 | 0.0233121 | 0 |
1716421800 | 0.02495954 | -0.000335 | -1.32 | 0.02527536 | 0.02565458 | 0.02468973 | 0 |