ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,602.00
      -0.27%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.345
      -0.54%
      Bitcoin
      97,246.36
      -2.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:18 417.0 242 AT 414.0 417.0 Buy
      		111,608 301 LSE
      06:49:18 417.0 105 AT 414.0 417.0 Buy
      		111,366 300 LSE
      06:49:18 417.0 102 AT 414.0 417.0 Buy
      		111,261 299 LSE
      06:49:18 416.0 3 AT 414.0 416.0 Buy
      		111,159 298 LSE
      06:49:18 416.0 400 AT 414.0 416.0 Buy
      		111,156 297 LSE
      06:49:18 416.0 62 AT 414.0 416.0 Buy
      		110,756 296 LSE
      06:49:18 416.0 239 AT 414.0 416.0 Buy
      		110,694 295 LSE
      06:49:18 416.0 363 AT 414.0 416.0 Buy
      		110,455 294 LSE
      06:49:01 415.0 200 AT 413.0 415.0 Buy
      		110,092 293 LSE
      06:45:28 413.0 1 AT 413.0 416.0 Sell
      		109,892 292 LSE
      06:45:28 413.0 22 AT 413.0 416.0 Sell
      		109,891 291 LSE
      06:45:28 414.0 143 AT 414.0 416.0 Sell
      		109,869 290 LSE
      06:34:44 414.66 1000 O 414.0 416.0 Sell
      		109,726 289 LSE
      06:24:08 415.0 94 AT 415.0 416.0 Sell
      		108,726 288 LSE
      06:23:24 416.0 15 AT 414.0 416.0 Buy
      		108,632 287 LSE
      06:23:24 416.0 44 AT 414.0 416.0 Buy
      		108,617 286 LSE
      06:19:09 416.0 113 AT 414.0 416.0 Buy
      		108,573 285 LSE
      06:19:09 416.0 199 AT 414.0 416.0 Buy
      		108,460 284 LSE
      06:19:00 416.0 159 AT 414.0 416.0 Buy
      		108,261 283 LSE
      06:19:00 416.0 62 AT 414.0 416.0 Buy
      		108,102 282 LSE
      06:18:54 416.0 47 AT 414.0 416.0 Buy
      		108,040 281 LSE
      06:18:54 416.0 242 AT 414.0 416.0 Buy
      		107,993 280 LSE
      06:17:55 416.0 231 O 414.0 416.0 Buy
      		107,751 279 LSE
      06:17:55 416.0 265 O 414.0 416.0 Buy
      		107,520 278 LSE
      06:16:26 414.0 5 AT 414.0 417.0 Sell
      		107,255 277 LSE
      06:16:26 414.0 36 AT 414.0 417.0 Sell
      		107,250 276 LSE
      06:16:26 414.0 100 AT 414.0 417.0 Sell
      		107,214 275 LSE
      06:16:25 415.0 137 AT 415.0 417.0 Sell
      		107,114 274 LSE
      06:16:25 415.0 800 AT 415.0 417.0 Sell
      		106,977 273 LSE
      06:16:25 415.0 105 AT 415.0 417.0 Sell
      		106,177 272 LSE
      06:16:25 415.0 114 AT 415.0 417.0 Sell
      		106,072 271 LSE
      06:14:01 415.0 4750 O 415.0 418.0 Sell
      		105,958 270 LSE
      06:13:18 418.0 256 AT 414.0 418.0 Buy
      		101,208 269 LSE
      06:13:18 417.0 417 AT 414.0 417.0 Buy
      		100,952 268 LSE
      06:13:18 417.0 93 AT 414.0 417.0 Buy
      		100,535 267 LSE
      06:13:18 417.0 164 AT 414.0 417.0 Buy
      		100,442 266 LSE
      06:13:14 417.0 216 AT 414.0 417.0 Buy
      		100,278 265 LSE
      06:12:05 414.993 75 O 414.0 417.0 Sell
      		100,062 264 LSE
      06:07:48 414.99 144 O 414.0 417.0 Sell
      		99,987 263 LSE
      06:05:52 416.0 380 AT 414.0 416.0 Buy
      		99,843 262 LSE
      06:05:52 416.0 100 AT 414.0 416.0 Buy
      		99,463 261 LSE
      06:04:30 414.0 3 AT 414.0 417.0 Sell
      		99,363 260 LSE
      06:04:29 416.0 380 AT 414.0 416.0 Buy
      		99,360 259 LSE
      06:04:29 416.0 100 AT 414.0 416.0 Buy
      		98,980 258 LSE
      06:01:34 416.0 84 AT 414.0 416.0 Buy
      		98,880 257 LSE
      06:01:32 417.0 1090 AT 413.0 417.0 Buy
      		98,796 256 LSE
      06:01:32 417.0 779 AT 413.0 417.0 Buy
      		97,706 255 LSE
      06:01:32 417.0 1000 AT 413.0 417.0 Buy
      		96,927 254 LSE
      06:01:32 417.0 294 AT 413.0 417.0 Buy
      		95,927 253 LSE
      06:01:32 417.0 224 AT 413.0 417.0 Buy
      		95,633 252 LSE
      06:01:20 416.0 17 AT 413.0 416.0 Buy
      		95,409 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads