Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,672.80
      -3.54%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,050.34
      -4.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:17 426.0 100 AT 425.0 426.0 Buy
      		57,138 251 LSE
      06:20:17 426.0 40 AT 425.0 426.0 Buy
      		57,038 250 LSE
      06:15:54 425.0 200 AT 424.0 425.0 Buy
      		56,998 249 LSE
      06:15:44 425.0 20 AT 423.0 425.0 Buy
      		56,798 248 LSE
      06:15:44 425.0 35 AT 423.0 425.0 Buy
      		56,778 247 LSE
      06:15:44 425.0 15 AT 423.0 425.0 Buy
      		56,743 246 LSE
      06:15:44 425.0 50 AT 423.0 425.0 Buy
      		56,728 245 LSE
      06:15:44 425.0 341 AT 423.0 425.0 Buy
      		56,678 244 LSE
      06:15:44 425.0 176 AT 423.0 425.0 Buy
      		56,337 243 LSE
      06:15:31 424.0 200 AT 423.0 424.0 Buy
      		56,161 242 LSE
      06:13:04 427.68 4673 O 423.0 425.0 Buy
      		55,961 241 LSE
      06:12:10 424.799 118 O 423.0 425.0 Buy
      		51,288 240 LSE
      06:09:19 424.799 273 O 423.0 425.0 Buy
      		51,170 239 LSE
      06:03:56 425.0 275 O 423.0 425.0 Buy
      		50,897 238 LSE
      06:03:56 425.0 368 O 423.0 425.0 Buy
      		50,622 237 LSE
      06:03:55 424.0 53 AT 423.0 424.0 Buy
      		50,254 236 LSE
      06:03:55 424.0 91 AT 423.0 424.0 Buy
      		50,201 235 LSE
      06:03:55 424.0 102 AT 423.0 424.0 Buy
      		50,110 234 LSE
      06:02:29 423.0 36 AT 421.0 423.0 Buy
      		50,008 233 LSE
      06:02:29 423.0 267 AT 421.0 423.0 Buy
      		49,972 232 LSE
      06:02:29 423.0 45 AT 421.0 423.0 Buy
      		49,705 231 LSE
      06:02:29 423.0 150 AT 421.0 423.0 Buy
      		49,660 230 LSE
      06:02:29 422.0 29 AT 421.0 422.0 Buy
      		49,510 229 LSE
      06:02:29 422.0 147 AT 421.0 422.0 Buy
      		49,481 228 LSE
      06:02:29 422.0 109 AT 421.0 422.0 Buy
      		49,334 227 LSE
      06:02:29 422.0 176 AT 421.0 422.0 Buy
      		49,225 226 LSE
      06:02:29 422.0 40 AT 421.0 422.0 Buy
      		49,049 225 LSE
      06:02:21 421.361 1500 O 421.0 422.0 Sell
      		49,009 224 LSE
      05:59:56 422.0 72 AT 421.0 422.0 Buy
      		47,509 223 LSE
      05:59:56 422.0 22 AT 421.0 422.0 Buy
      		47,437 222 LSE
      05:59:56 422.0 53 AT 421.0 422.0 Buy
      		47,415 221 LSE
      05:58:36 422.0 47 AT 421.0 422.0 Buy
      		47,362 220 LSE
      05:58:36 422.0 7 AT 421.0 422.0 Buy
      		47,315 219 LSE
      05:46:35 422.0 109 AT 422.0 423.0 Sell
      		47,308 218 LSE
      05:46:35 422.0 110 AT 422.0 423.0 Sell
      		47,199 217 LSE
      05:46:35 422.0 949 AT 422.0 423.0 Sell
      		47,089 216 LSE
      05:46:35 422.0 500 AT 422.0 423.0 Sell
      		46,140 215 LSE
      05:45:56 423.0 177 O 422.0 423.0 Buy
      		45,640 214 LSE
      05:45:46 422.5 2517 O 422.0 423.0
      		45,463 213 LSE
      05:45:45 422.0 100 AT 420.0 422.0 Buy
      		42,946 212 LSE
      05:45:45 422.0 218 AT 420.0 422.0 Buy
      		42,846 211 LSE
      05:45:45 422.0 407 AT 420.0 422.0 Buy
      		42,628 210 LSE
      05:45:45 422.0 73 AT 420.0 422.0 Buy
      		42,221 209 LSE
      05:45:45 422.0 111 AT 420.0 422.0 Buy
      		42,148 208 LSE
      05:45:45 422.0 142 AT 420.0 422.0 Buy
      		42,037 207 LSE
      05:44:16 421.0 200 AT 420.0 421.0 Buy
      		41,895 206 LSE
      05:42:46 420.0 109 AT 419.0 420.0 Buy
      		41,695 205 LSE
      05:42:46 420.0 179 AT 419.0 420.0 Buy
      		41,586 204 LSE
      05:42:46 420.0 200 AT 419.0 420.0 Buy
      		41,407 203 LSE
      05:36:21 422.0 31 O 418.0 421.0 Buy
      		41,207 202 LSE
      05:36:21 418.0 114 AT 418.0 422.0 Sell
      		41,176 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock