Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,680.00
      -3.51%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,141.98
      -4.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:17 419.0 34 AT 419.0 420.0 Sell
      		90,537 451 LSE
      10:17:17 419.0 94 AT 419.0 420.0 Sell
      		90,503 450 LSE
      10:17:14 419.0 104 AT 419.0 420.0 Sell
      		90,409 449 LSE
      10:17:14 419.0 327 AT 419.0 420.0 Sell
      		90,305 448 LSE
      10:17:14 419.0 69 AT 419.0 420.0 Sell
      		89,978 447 LSE
      10:16:51 420.0 229 O 419.0 420.0 Buy
      		89,909 446 LSE
      10:15:28 419.95 2 O 419.0 420.0 Buy
      		89,680 445 LSE
      10:14:59 419.5 1964 O 419.0 420.0
      		89,678 444 LSE
      10:09:18 420.0 31 AT 419.0 420.0 Buy
      		87,714 443 LSE
      10:09:18 420.0 27 AT 419.0 420.0 Buy
      		87,683 442 LSE
      10:09:17 420.0 100 AT 419.0 420.0 Buy
      		87,656 441 LSE
      10:09:17 420.0 144 AT 419.0 420.0 Buy
      		87,556 440 LSE
      10:09:17 420.0 260 AT 419.0 420.0 Buy
      		87,412 439 LSE
      10:09:17 420.0 54 AT 419.0 420.0 Buy
      		87,152 438 LSE
      10:09:17 420.0 27 AT 419.0 420.0 Buy
      		87,098 437 LSE
      10:05:01 420.0 216 AT 420.0 421.0 Sell
      		87,071 436 LSE
      10:02:40 421.12 2184 O 420.0 421.0 Buy
      		86,855 435 LSE
      10:01:58 420.0 111 AT 420.0 421.0 Sell
      		84,671 434 LSE
      10:01:10 420.0 150 AT 420.0 421.0 Sell
      		84,560 433 LSE
      10:01:10 420.0 250 AT 420.0 421.0 Sell
      		84,410 432 LSE
      10:00:59 420.0 104 AT 420.0 421.0 Sell
      		84,160 431 LSE
      10:00:59 420.0 209 AT 420.0 421.0 Sell
      		84,056 430 LSE
      10:00:59 420.0 103 AT 420.0 421.0 Sell
      		83,847 429 LSE
      10:00:55 420.0 15 AT 420.0 421.0 Sell
      		83,744 428 LSE
      10:00:55 420.0 194 AT 420.0 421.0 Sell
      		83,729 427 LSE
      10:00:48 421.5 1 O 420.0 422.0 Buy
      		83,535 426 LSE
      09:59:36 422.0 48 AT 420.0 422.0 Buy
      		83,534 425 LSE
      09:59:36 422.0 17 AT 420.0 422.0 Buy
      		83,486 424 LSE
      09:56:56 420.0 121 O 420.0 422.0 Sell
      		83,469 423 LSE
      09:56:11 422.0 176 O 420.0 422.0 Buy
      		83,348 422 LSE
      09:50:57 422.0 82 AT 420.0 422.0 Buy
      		83,172 421 LSE
      09:49:48 422.0 494 O 420.0 422.0 Buy
      		83,090 420 LSE
      09:49:48 422.0 10 O 420.0 422.0 Buy
      		82,596 419 LSE
      09:49:48 422.0 10 O 420.0 422.0 Buy
      		82,586 418 LSE
      09:48:44 420.721 215 O 420.0 422.0 Sell
      		82,576 417 LSE
      09:45:05 422.0 211 O 420.0 422.0 Buy
      		82,361 416 LSE
      09:44:14 422.0 297 AT 420.0 422.0 Buy
      		82,150 415 LSE
      09:44:14 422.0 2 AT 420.0 422.0 Buy
      		81,853 414 LSE
      09:41:10 422.0 93 AT 420.0 422.0 Buy
      		81,851 413 LSE
      09:41:10 422.0 180 AT 420.0 422.0 Buy
      		81,758 412 LSE
      09:35:10 422.0 215 O 420.0 422.0 Buy
      		81,578 411 LSE
      09:29:13 421.8 118 O 420.0 422.0 Buy
      		81,363 410 LSE
      09:28:02 421.8 118 O 420.0 422.0 Buy
      		81,245 409 LSE
      09:20:27 420.7 18 O 420.0 422.0 Sell
      		81,127 408 LSE
      09:20:10 422.0 246 O 420.0 422.0 Buy
      		81,109 407 LSE
      09:18:02 422.0 365 O 420.0 422.0 Buy
      		80,863 406 LSE
      09:14:20 421.0 335 AT 421.0 422.0 Sell
      		80,498 405 LSE
      09:14:12 421.0 13 AT 421.0 422.0 Sell
      		80,163 404 LSE
      09:14:12 421.0 1 AT 421.0 422.0 Sell
      		80,150 403 LSE
      09:13:32 421.0 175 AT 421.0 422.0 Sell
      		80,149 402 LSE
      09:10:49 421.9 189 O 421.0 422.0 Buy
      		79,974 401 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock