ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.185
      -0.28%
      Bitcoin
      96,901.55
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:22 415.0 268 AT 415.0 416.0 Sell
      		557,045 351 LSE
      08:50:21 416.0 100 AT 415.0 416.0 Buy
      		556,777 350 LSE
      08:50:21 416.0 127 AT 415.0 416.0 Buy
      		556,677 349 LSE
      08:50:21 416.0 400 AT 415.0 416.0 Buy
      		556,550 348 LSE
      08:50:21 416.0 134 AT 415.0 416.0 Buy
      		556,150 347 LSE
      08:50:21 416.0 404 AT 415.0 416.0 Buy
      		556,016 346 LSE
      08:50:21 416.0 78 AT 415.0 416.0 Buy
      		555,612 345 LSE
      08:50:21 416.0 100 AT 415.0 416.0 Buy
      		555,534 344 LSE
      08:50:21 416.0 175 AT 415.0 416.0 Buy
      		555,434 343 LSE
      08:22:50 416.0 250 O 415.0 416.0 Buy
      		555,259 342 LSE
      08:21:52 416.0 233 AT 415.0 416.0 Buy
      		555,009 341 LSE
      08:21:52 416.0 22 AT 415.0 416.0 Buy
      		554,776 340 LSE
      08:13:52 415.5 8390 O 415.0 416.0
      		554,754 339 LSE
      08:13:52 415.5 8390 O 415.0 416.0
      		546,364 338 LSE
      08:04:55 415.5 119 O 415.0 416.0
      		537,974 337 LSE
      08:04:52 416.0 55 AT 415.0 416.0 Buy
      		537,855 336 LSE
      08:02:10 415.984 203 O 415.0 416.0 Buy
      		537,800 335 LSE
      07:54:45 415.33 25 O 415.0 416.0 Sell
      		537,597 334 LSE
      07:41:41 415.331 716 O 415.0 416.0 Sell
      		537,572 333 LSE
      07:40:54 417.0 2 O 415.0 417.0 Buy
      		536,856 332 LSE
      07:40:54 416.0 455 AT 416.0 417.0 Sell
      		536,854 331 LSE
      07:40:54 416.0 280 AT 415.0 416.0 Buy
      		536,399 330 LSE
      07:40:54 416.0 162 AT 415.0 416.0 Buy
      		536,119 329 LSE
      07:40:54 416.0 103 AT 415.0 416.0 Buy
      		535,957 328 LSE
      07:38:06 416.0 18 O 415.0 416.0 Buy
      		535,854 327 LSE
      07:34:27 415.0 8 AT 415.0 416.0 Sell
      		535,836 326 LSE
      07:28:36 416.0 18 AT 415.0 416.0 Buy
      		535,828 325 LSE
      07:28:36 416.0 405 AT 415.0 416.0 Buy
      		535,810 324 LSE
      07:28:36 416.0 86 AT 415.0 416.0 Buy
      		535,405 323 LSE
      07:28:36 416.0 89 AT 415.0 416.0 Buy
      		535,319 322 LSE
      07:28:36 416.0 121 AT 415.0 416.0 Buy
      		535,230 321 LSE
      07:28:36 416.0 425 AT 415.0 416.0 Buy
      		535,109 320 LSE
      07:28:30 415.985 1250 O 415.0 416.0 Buy
      		534,684 319 LSE
      07:23:58 412.0 418095 O 415.0 416.0 Sell
      		533,434 318 LSE
      07:11:11 415.0 349 AT 415.0 416.0 Sell
      		115,339 317 LSE
      07:10:42 414.0 25 AT 414.0 416.0 Sell
      		114,990 316 LSE
      07:10:42 415.0 111 O 414.0 416.0
      		114,965 315 LSE
      07:10:41 415.0 826 AT 415.0 416.0 Sell
      		114,854 314 LSE
      07:07:44 415.8 478 O 414.0 416.0 Buy
      		114,028 313 LSE
      07:04:51 415.0 47 O 414.0 416.0
      		113,550 312 LSE
      07:04:50 415.0 200 AT 414.0 415.0 Buy
      		113,503 311 LSE
      07:03:44 414.0 2 AT 414.0 416.0 Sell
      		113,303 310 LSE
      07:03:44 414.0 43 AT 414.0 416.0 Sell
      		113,301 309 LSE
      07:03:34 416.0 50 O 414.0 416.0 Buy
      		113,258 308 LSE
      06:53:53 415.0 800 AT 415.0 416.0 Sell
      		113,208 307 LSE
      06:53:49 415.0 81 AT 415.0 416.0 Sell
      		112,408 306 LSE
      06:49:18 414.0 4 AT 414.0 417.0 Sell
      		112,327 305 LSE
      06:49:18 414.0 97 AT 414.0 417.0 Sell
      		112,323 304 LSE
      06:49:18 417.0 299 AT 414.0 417.0 Buy
      		112,226 303 LSE
      06:49:18 417.0 319 AT 414.0 417.0 Buy
      		111,927 302 LSE
      06:49:18 417.0 242 AT 414.0 417.0 Buy
      		111,608 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads