ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,654.40
      0.65%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.21
      1.25%
      Bitcoin
      86,525.25
      -3.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:13 327.687 75000 O 327.0 329.0 Sell
      		456,163 368 LSE
      11:35:05 330.0 97779 UT 327.0 329.0 Buy
      		381,163 367 LSE
      11:29:58 327.0 6 AT 327.0 329.0 Sell
      		283,384 366 LSE
      11:29:57 329.0 13 AT 327.0 329.0 Buy
      		283,378 365 LSE
      11:29:19 329.0 233 AT 327.0 329.0 Buy
      		283,365 364 LSE
      11:29:19 329.0 101 AT 327.0 329.0 Buy
      		283,132 363 LSE
      11:29:19 329.0 112 AT 327.0 329.0 Buy
      		283,031 362 LSE
      11:29:19 329.0 105 AT 327.0 329.0 Buy
      		282,919 361 LSE
      11:28:24 328.4 5 O 327.0 329.0 Buy
      		282,814 360 LSE
      11:27:46 329.0 188 O 327.0 329.0 Buy
      		282,809 359 LSE
      11:24:19 329.0 208 O 327.0 329.0 Buy
      		282,621 358 LSE
      11:22:16 328.398 1519 O 327.0 329.0 Buy
      		282,413 357 LSE
      11:21:23 328.0 284 AT 326.0 328.0 Buy
      		280,894 356 LSE
      11:21:23 327.0 109 AT 327.0 328.0 Sell
      		280,610 355 LSE
      11:21:23 327.0 100 AT 327.0 328.0 Sell
      		280,501 354 LSE
      11:21:23 327.0 116 AT 327.0 328.0 Sell
      		280,401 353 LSE
      11:21:23 327.0 38 AT 327.0 328.0 Sell
      		280,285 352 LSE
      11:20:54 329.0 137 O 327.0 329.0 Buy
      		280,247 351 LSE
      11:14:56 328.342 1225 O 327.0 330.0 Sell
      		280,110 350 LSE
      11:14:48 328.0 181 AT 328.0 330.0 Sell
      		278,885 349 LSE
      11:14:48 328.0 160 AT 328.0 330.0 Sell
      		278,704 348 LSE
      11:09:45 329.4 1 O 328.0 330.0 Buy
      		278,544 347 LSE
      11:09:33 329.0 240 AT 329.0 330.0 Sell
      		278,543 346 LSE
      11:07:28 329.0 112 AT 329.0 330.0 Sell
      		278,303 345 LSE
      11:05:51 330.0 3 O 327.0 330.0 Buy
      		278,191 344 LSE
      11:05:05 329.0 1 O 327.0 330.0 Buy
      		278,188 343 LSE
      11:05:05 328.0 1 O 327.0 330.0 Sell
      		278,187 342 LSE
      11:04:20 329.0 21 O 327.0 330.0 Buy
      		278,186 341 LSE
      11:04:20 328.0 21 O 327.0 330.0 Sell
      		278,165 340 LSE
      11:04:15 329.0 25 AT 329.0 330.0 Sell
      		278,144 339 LSE
      11:04:05 329.0 2 O 327.0 330.0 Buy
      		278,119 338 LSE
      11:04:05 328.0 2 O 327.0 330.0 Sell
      		278,117 337 LSE
      11:03:57 328.0 25000 O 327.0 330.0 Sell
      		278,115 336 LSE
      11:03:47 328.0 26547 O 327.0 330.0 Sell
      		253,115 335 LSE
      11:03:23 328.5 83 O 327.0 330.0
      		226,568 334 LSE
      11:03:17 327.0 248 AT 327.0 330.0 Sell
      		226,485 333 LSE
      11:03:17 327.0 75 AT 327.0 330.0 Sell
      		226,237 332 LSE
      11:03:17 327.0 200 AT 327.0 330.0 Sell
      		226,162 331 LSE
      11:03:17 327.0 194 AT 327.0 330.0 Sell
      		225,962 330 LSE
      11:03:17 327.0 6 AT 327.0 330.0 Sell
      		225,768 329 LSE
      11:02:28 329.0 4 O 327.0 330.0 Buy
      		225,762 328 LSE
      11:02:28 328.0 4 O 327.0 330.0 Sell
      		225,758 327 LSE
      11:02:22 327.51 214 O 327.0 330.0 Sell
      		225,754 326 LSE
      11:01:28 328.0 188 AT 328.0 330.0 Sell
      		225,540 325 LSE
      11:01:28 328.0 280 AT 328.0 330.0 Sell
      		225,352 324 LSE
      11:00:53 330.0 161 AT 327.0 330.0 Buy
      		225,072 323 LSE
      11:00:53 330.0 120 AT 327.0 330.0 Buy
      		224,911 322 LSE
      11:00:53 330.0 108 AT 327.0 330.0 Buy
      		224,791 321 LSE
      11:00:40 329.0 311 AT 327.0 329.0 Buy
      		224,683 320 LSE
      10:59:41 328.0 5 O 326.0 329.0 Buy
      		224,372 319 LSE
      10:59:41 328.0 10 O 326.0 329.0 Buy
      		224,367 318 LSE
      10:59:41 327.0 9 O 326.0 329.0 Sell
      		224,357 317 LSE
      10:59:40 328.0 199 AT 326.0 328.0 Buy
      		224,348 316 LSE
      10:59:40 328.0 384 AT 326.0 328.0 Buy
      		224,149 315 LSE
      10:59:40 328.0 117 AT 326.0 328.0 Buy
      		223,765 314 LSE
      10:59:40 328.0 102 AT 326.0 328.0 Buy
      		223,648 313 LSE
      10:53:50 325.0 204 AT 325.0 328.0 Sell
      		223,546 312 LSE
      10:53:50 325.0 103 AT 325.0 328.0 Sell
      		223,342 311 LSE
      10:53:50 325.0 103 AT 325.0 328.0 Sell
      		223,239 310 LSE
      10:53:48 326.0 266 O 325.0 328.0 Sell
      		223,136 309 LSE
      10:53:48 325.0 199 AT 325.0 328.0 Sell
      		222,870 308 LSE
      10:53:48 325.0 812 AT 325.0 328.0 Sell
      		222,671 307 LSE
      10:53:48 325.0 238 AT 325.0 328.0 Sell
      		221,859 306 LSE
      10:53:48 325.0 276 AT 325.0 328.0 Sell
      		221,621 305 LSE
      10:53:48 325.0 328 AT 325.0 328.0 Sell
      		221,345 304 LSE
      10:53:48 325.0 220 AT 325.0 328.0 Sell
      		221,017 303 LSE
      10:53:48 325.0 121 AT 325.0 328.0 Sell
      		220,797 302 LSE
      10:53:48 325.0 112 AT 325.0 328.0 Sell
      		220,676 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BOV
      EALT3F
      AÇO ALTONA ON
      NYSE
      BX
      Blackstone
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads