ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,644.40
      0.60%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      86,288.08
      -4.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:49 323.0 59 AT 320.0 323.0 Buy
      		106,599 101 LSE
      04:34:39 323.0 52 AT 319.0 323.0 Buy
      		106,540 100 LSE
      04:34:39 323.0 45 AT 319.0 323.0 Buy
      		106,488 99 LSE
      04:34:39 323.0 106 AT 319.0 323.0 Buy
      		106,443 98 LSE
      04:34:39 323.0 118 AT 319.0 323.0 Buy
      		106,337 97 LSE
      04:34:39 322.0 237 AT 318.0 322.0 Buy
      		106,219 96 LSE
      04:34:39 322.0 99 AT 318.0 322.0 Buy
      		105,982 95 LSE
      04:34:39 322.0 109 AT 318.0 322.0 Buy
      		105,883 94 LSE
      04:34:39 321.0 1400 AT 318.0 321.0 Buy
      		105,774 93 LSE
      04:34:39 320.0 15 AT 318.0 320.0 Buy
      		104,374 92 LSE
      04:34:39 320.0 303 AT 318.0 320.0 Buy
      		104,359 91 LSE
      04:34:39 320.0 272 AT 318.0 320.0 Buy
      		104,056 90 LSE
      04:30:55 320.0 3 O 318.0 320.0 Buy
      		103,784 89 LSE
      04:30:54 319.68 500 O 318.0 320.0 Buy
      		103,781 88 LSE
      04:29:45 319.68 154 O 318.0 320.0 Buy
      		103,281 87 LSE
      04:26:13 320.0 5 O 318.0 320.0 Buy
      		103,127 86 LSE
      04:23:24 318.8 140 O 318.0 320.0 Sell
      		103,122 85 LSE
      04:18:27 319.298 2620 O 318.0 320.0 Buy
      		102,982 84 LSE
      04:17:27 319.0 34 AT 319.0 320.0 Sell
      		100,362 83 LSE
      04:16:54 319.376 997 O 319.0 320.0 Sell
      		100,328 82 LSE
      04:16:09 319.95 3 O 319.0 320.0 Buy
      		99,331 81 LSE
      04:14:59 320.0 5 O 319.0 320.0 Buy
      		99,328 80 LSE
      04:14:59 319.0 17 O 319.0 320.0 Sell
      		99,323 79 LSE
      04:07:46 319.5 38337 O 319.0 320.0
      		99,306 78 LSE
      04:07:33 319.5 38337 O 319.0 320.0
      		60,969 77 LSE
      04:04:37 320.0 5 O 319.0 320.0 Buy
      		22,632 76 LSE
      04:00:04 319.0 708 AT 319.0 320.0 Sell
      		22,627 75 LSE
      03:59:36 321.0 73 AT 320.0 321.0 Buy
      		21,919 74 LSE
      03:49:55 321.0 88 AT 319.0 321.0 Buy
      		21,846 73 LSE
      03:49:55 321.0 58 AT 319.0 321.0 Buy
      		21,758 72 LSE
      03:46:38 320.9 2 O 319.0 321.0 Buy
      		21,700 71 LSE
      03:44:38 319.75 250 O 319.0 321.0 Sell
      		21,698 70 LSE
      03:44:18 320.0 100 AT 319.0 320.0 Buy
      		21,448 69 LSE
      03:44:18 320.0 204 AT 319.0 320.0 Buy
      		21,348 68 LSE
      03:44:18 320.0 373 AT 319.0 320.0 Buy
      		21,144 67 LSE
      03:44:18 320.0 237 AT 319.0 320.0 Buy
      		20,771 66 LSE
      03:44:18 320.0 11 AT 319.0 320.0 Buy
      		20,534 65 LSE
      03:42:14 320.0 10 O 319.0 320.0 Buy
      		20,523 64 LSE
      03:40:02 319.0 272 AT 316.0 319.0 Buy
      		20,513 63 LSE
      03:40:02 319.0 118 AT 316.0 319.0 Buy
      		20,241 62 LSE
      03:40:02 319.0 108 AT 316.0 319.0 Buy
      		20,123 61 LSE
      03:40:02 319.0 350 AT 316.0 319.0 Buy
      		20,015 60 LSE
      03:40:02 318.0 313 AT 316.0 318.0 Buy
      		19,665 59 LSE
      03:40:02 318.0 200 AT 316.0 318.0 Buy
      		19,352 58 LSE
      03:39:54 318.0 5 O 316.0 318.0 Buy
      		19,152 57 LSE
      03:39:54 318.0 5 O 316.0 318.0 Buy
      		19,147 56 LSE
      03:39:43 318.0 216 AT 318.0 320.0 Sell
      		19,142 55 LSE
      03:39:43 318.0 239 AT 318.0 320.0 Sell
      		18,926 54 LSE
      03:39:43 319.0 77 AT 319.0 320.0 Sell
      		18,687 53 LSE
      03:34:23 319.501 160 O 319.0 321.0 Sell
      		18,610 52 LSE
      03:33:33 321.0 25 O 319.0 321.0 Buy
      		18,450 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BOV
      HTGL5L
      Hoteis Global PNA
      BOV
      SEED11
      Seedel Tecnologia Ltda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads