ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,595.20
      -0.31%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.335
      -0.55%
      Bitcoin
      97,555.29
      -2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:59 416.0 84 AT 413.0 416.0 Buy
      		62,469 151 LSE
      04:59:49 416.0 113 AT 413.0 416.0 Buy
      		62,385 150 LSE
      04:59:49 416.0 103 AT 413.0 416.0 Buy
      		62,272 149 LSE
      04:59:49 416.0 92 AT 413.0 416.0 Buy
      		62,169 148 LSE
      04:59:42 416.0 274 AT 413.0 416.0 Buy
      		62,077 147 LSE
      04:59:42 416.0 491 AT 413.0 416.0 Buy
      		61,803 146 LSE
      04:59:42 416.0 117 AT 413.0 416.0 Buy
      		61,312 145 LSE
      04:59:42 416.0 109 AT 413.0 416.0 Buy
      		61,195 144 LSE
      04:59:42 416.0 491 AT 413.0 416.0 Buy
      		61,086 143 LSE
      04:59:42 416.0 117 AT 413.0 416.0 Buy
      		60,595 142 LSE
      04:59:42 416.0 122 AT 413.0 416.0 Buy
      		60,478 141 LSE
      04:59:42 416.0 100 AT 413.0 416.0 Buy
      		60,356 140 LSE
      04:59:42 414.0 274 AT 414.0 416.0 Sell
      		60,256 139 LSE
      04:59:42 414.0 195 AT 414.0 416.0 Sell
      		59,982 138 LSE
      04:59:42 414.0 112 AT 414.0 416.0 Sell
      		59,787 137 LSE
      04:59:42 414.0 34 AT 414.0 416.0 Sell
      		59,675 136 LSE
      04:59:33 414.0 70 AT 414.0 417.0 Sell
      		59,641 135 LSE
      04:59:33 414.0 224 AT 414.0 417.0 Sell
      		59,571 134 LSE
      04:59:21 416.0 100 AT 414.0 416.0 Buy
      		59,347 133 LSE
      04:58:57 416.0 100 AT 413.0 416.0 Buy
      		59,247 132 LSE
      04:58:43 416.0 862 AT 413.0 416.0 Buy
      		59,147 131 LSE
      04:58:43 416.0 110 AT 413.0 416.0 Buy
      		58,285 130 LSE
      04:58:43 416.0 118 AT 413.0 416.0 Buy
      		58,175 129 LSE
      04:58:43 416.0 100 AT 413.0 416.0 Buy
      		58,057 128 LSE
      04:58:43 414.0 174 AT 414.0 416.0 Sell
      		57,957 127 LSE
      04:58:43 414.0 108 AT 414.0 416.0 Sell
      		57,783 126 LSE
      04:58:43 414.0 109 AT 414.0 416.0 Sell
      		57,675 125 LSE
      04:58:31 416.0 107 AT 413.0 416.0 Buy
      		57,566 124 LSE
      04:58:31 416.0 103 AT 413.0 416.0 Buy
      		57,459 123 LSE
      04:58:31 416.0 103 AT 413.0 416.0 Buy
      		57,356 122 LSE
      04:58:31 416.0 3 AT 413.0 416.0 Buy
      		57,253 121 LSE
      04:58:31 416.0 220 AT 413.0 416.0 Buy
      		57,250 120 LSE
      04:58:31 415.0 286 AT 413.0 415.0 Buy
      		57,030 119 LSE
      04:58:31 415.0 100 AT 413.0 415.0 Buy
      		56,744 118 LSE
      04:56:55 414.0 373 AT 414.0 415.0 Sell
      		56,644 117 LSE
      04:56:55 414.0 175 AT 414.0 415.0 Sell
      		56,271 116 LSE
      04:56:54 414.0 19 AT 414.0 415.0 Sell
      		56,096 115 LSE
      04:55:42 414.758 200 O 413.0 415.0 Buy
      		56,077 114 LSE
      04:55:08 413.66 200 O 413.0 415.0 Sell
      		55,877 113 LSE
      04:52:58 413.0 45 O 413.0 415.0 Sell
      		55,677 112 LSE
      04:51:59 413.66 500 O 413.0 415.0 Sell
      		55,632 111 LSE
      04:47:45 414.759 100 O 413.0 415.0 Buy
      		55,132 110 LSE
      04:43:31 415.0 123 AT 413.0 415.0 Buy
      		55,032 109 LSE
      04:43:31 415.0 3 AT 413.0 415.0 Buy
      		54,909 108 LSE
      04:43:28 415.0 230 AT 413.0 415.0 Buy
      		54,906 107 LSE
      04:43:26 414.0 245 AT 412.0 414.0 Buy
      		54,676 106 LSE
      04:43:23 414.0 39 AT 412.0 414.0 Buy
      		54,431 105 LSE
      04:43:21 414.0 366 AT 412.0 414.0 Buy
      		54,392 104 LSE
      04:43:21 414.0 36 AT 412.0 414.0 Buy
      		54,026 103 LSE
      04:43:21 414.0 25 AT 412.0 414.0 Buy
      		53,990 102 LSE
      04:43:21 414.0 68 AT 412.0 414.0 Buy
      		53,965 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads