Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,676.00
      -3.53%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      -0.50%
      Bitcoin
      100,787.43
      -5.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:10 420.0 92 AT 417.0 420.0 Buy
      		8,109 51 LSE
      03:30:10 419.0 42 AT 417.0 419.0 Buy
      		8,017 50 LSE
      03:29:58 420.0 111 AT 417.0 420.0 Buy
      		7,975 49 LSE
      03:29:58 420.0 50 AT 417.0 420.0 Buy
      		7,864 48 LSE
      03:29:58 420.0 248 AT 417.0 420.0 Buy
      		7,814 47 LSE
      03:29:58 420.0 81 AT 417.0 420.0 Buy
      		7,566 46 LSE
      03:29:55 419.0 224 AT 417.0 419.0 Buy
      		7,485 45 LSE
      03:29:11 418.8 198 O 417.0 419.0 Buy
      		7,261 44 LSE
      03:28:02 419.0 4 AT 417.0 419.0 Buy
      		7,063 43 LSE
      03:28:02 419.0 142 AT 417.0 419.0 Buy
      		7,059 42 LSE
      03:27:58 419.0 115 AT 417.0 419.0 Buy
      		6,917 41 LSE
      03:27:58 419.0 104 AT 417.0 419.0 Buy
      		6,802 40 LSE
      03:27:58 419.0 117 AT 417.0 419.0 Buy
      		6,698 39 LSE
      03:27:58 419.0 207 AT 417.0 419.0 Buy
      		6,581 38 LSE
      03:27:55 419.0 123 AT 417.0 419.0 Buy
      		6,374 37 LSE
      03:27:55 419.0 137 AT 417.0 419.0 Buy
      		6,251 36 LSE
      03:27:55 419.0 176 AT 417.0 419.0 Buy
      		6,114 35 LSE
      03:27:55 419.0 82 AT 417.0 419.0 Buy
      		5,938 34 LSE
      03:27:02 419.0 11 O 417.0 419.0 Buy
      		5,856 33 LSE
      03:25:07 418.809 978 O 417.0 419.0 Buy
      		5,845 32 LSE
      03:24:48 417.0 70 AT 417.0 419.0 Sell
      		4,867 31 LSE
      03:24:48 417.0 114 AT 417.0 419.0 Sell
      		4,797 30 LSE
      03:24:42 419.0 192 AT 417.0 419.0 Buy
      		4,683 29 LSE
      03:24:42 419.0 370 AT 417.0 419.0 Buy
      		4,491 28 LSE
      03:24:42 419.0 256 AT 417.0 419.0 Buy
      		4,121 27 LSE
      03:24:42 419.0 84 AT 416.0 419.0 Buy
      		3,865 26 LSE
      03:24:42 419.0 58 AT 416.0 419.0 Buy
      		3,781 25 LSE
      03:24:15 419.0 11 O 416.0 419.0 Buy
      		3,723 24 LSE
      03:24:02 418.7 716 O 416.0 419.0 Buy
      		3,712 23 LSE
      03:19:39 419.0 2 O 416.0 419.0 Buy
      		2,996 22 LSE
      03:18:51 416.0 23 O 416.0 419.0 Sell
      		2,994 21 LSE
      03:18:42 418.0 106 AT 416.0 418.0 Buy
      		2,971 20 LSE
      03:17:35 418.0 10 O 416.0 418.0 Buy
      		2,865 19 LSE
      03:16:40 419.0 4 O 416.0 419.0 Buy
      		2,855 18 LSE
      03:16:21 419.0 1 O 416.0 419.0 Buy
      		2,851 17 LSE
      03:16:18 419.0 200 AT 416.0 419.0 Buy
      		2,850 16 LSE
      03:16:03 418.0 100 AT 418.0 421.0 Sell
      		2,650 15 LSE
      03:16:00 419.0 105 AT 419.0 422.0 Sell
      		2,550 14 LSE
      03:16:00 419.0 1000 AT 419.0 422.0 Sell
      		2,445 13 LSE
      03:16:00 420.0 186 AT 420.0 422.0 Sell
      		1,445 12 LSE
      03:15:42 420.0 79 AT 420.0 425.0 Sell
      		1,259 11 LSE
      03:15:42 420.0 802 AT 420.0 425.0 Sell
      		1,180 10 LSE
      03:10:21 428.1 19 O 420.0 429.0 Buy
      		378 9 LSE
      03:10:21 428.1 23 O 420.0 429.0 Buy
      		359 8 LSE
      03:10:14 423.06 6 O 420.0 429.0 Sell
      		336 7 LSE
      03:10:14 423.06 104 O 420.0 429.0 Sell
      		330 6 LSE
      03:08:10 435.0 1 O 420.0 434.0 Buy
      		226 5 LSE
      03:02:09 423.26 168 O 416.0 438.0 Sell
      		225 4 LSE
      03:00:31 435.8 36 O 416.0 438.0 Buy
      		57 3 LSE
      03:00:28 442.0 1 O 416.0 441.0 Buy
      		21 2 LSE
      03:00:27 415.0 20 O 416.0 441.0 Sell
      		20 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock