Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,683.20
      -3.49%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,075.99
      -4.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:49 421.9 189 O 421.0 422.0 Buy
      		79,974 401 LSE
      09:08:32 421.35 17 O 421.0 422.0 Sell
      		79,785 400 LSE
      09:08:00 421.9 26 O 421.0 422.0 Buy
      		79,768 399 LSE
      09:07:44 422.0 3 O 421.0 423.0
      		79,742 398 LSE
      09:07:43 421.0 129 AT 421.0 423.0 Sell
      		79,739 397 LSE
      09:07:43 421.0 181 AT 421.0 423.0 Sell
      		79,610 396 LSE
      09:07:43 422.0 155 AT 421.0 422.0 Buy
      		79,429 395 LSE
      09:07:43 422.0 8 AT 421.0 422.0 Buy
      		79,274 394 LSE
      09:07:43 422.0 76 AT 421.0 422.0 Buy
      		79,266 393 LSE
      09:07:43 422.0 69 AT 421.0 422.0 Buy
      		79,190 392 LSE
      09:07:43 422.0 546 AT 421.0 422.0 Buy
      		79,121 391 LSE
      09:07:43 422.0 184 AT 421.0 422.0 Buy
      		78,575 390 LSE
      09:07:43 422.0 270 AT 421.0 422.0 Buy
      		78,391 389 LSE
      09:07:43 422.0 65 AT 421.0 422.0 Buy
      		78,121 388 LSE
      09:03:31 422.0 282 O 421.0 422.0 Buy
      		78,056 387 LSE
      09:00:08 421.0 67 AT 421.0 422.0 Sell
      		77,774 386 LSE
      09:00:08 421.0 83 AT 421.0 422.0 Sell
      		77,707 385 LSE
      09:00:08 421.0 54 AT 421.0 422.0 Sell
      		77,624 384 LSE
      08:58:38 421.9 118 O 421.0 422.0 Buy
      		77,570 383 LSE
      08:53:41 422.0 11 O 421.0 422.0 Buy
      		77,452 382 LSE
      08:44:47 421.0 1 AT 421.0 422.0 Sell
      		77,441 381 LSE
      08:44:47 421.0 136 AT 421.0 422.0 Sell
      		77,440 380 LSE
      08:44:47 421.0 108 AT 421.0 422.0 Sell
      		77,304 379 LSE
      08:43:10 421.0 164 AT 421.0 422.0 Sell
      		77,196 378 LSE
      08:43:10 421.0 2 AT 421.0 422.0 Sell
      		77,032 377 LSE
      08:43:10 421.0 12 AT 421.0 422.0 Sell
      		77,030 376 LSE
      08:42:15 422.0 250 AT 422.0 423.0 Sell
      		77,018 375 LSE
      08:42:15 422.0 22 AT 422.0 423.0 Sell
      		76,768 374 LSE
      08:41:24 422.0 304 AT 422.0 423.0 Sell
      		76,746 373 LSE
      08:41:24 422.0 13 AT 422.0 423.0 Sell
      		76,442 372 LSE
      08:41:24 422.0 70 AT 422.0 423.0 Sell
      		76,429 371 LSE
      08:41:24 422.0 3 AT 422.0 423.0 Sell
      		76,359 370 LSE
      08:40:00 423.0 116 AT 423.0 424.0 Sell
      		76,356 369 LSE
      08:40:00 423.0 115 AT 423.0 424.0 Sell
      		76,240 368 LSE
      08:40:00 423.0 110 AT 423.0 424.0 Sell
      		76,125 367 LSE
      08:39:56 423.0 455 AT 422.0 423.0 Buy
      		76,015 366 LSE
      08:39:56 423.0 182 AT 423.0 425.0 Sell
      		75,560 365 LSE
      08:39:56 423.0 5 AT 423.0 425.0 Sell
      		75,378 364 LSE
      08:39:56 423.0 84 AT 423.0 425.0 Sell
      		75,373 363 LSE
      08:39:56 423.0 111 AT 423.0 425.0 Sell
      		75,289 362 LSE
      08:39:56 423.0 146 AT 423.0 425.0 Sell
      		75,178 361 LSE
      08:39:56 423.0 69 AT 423.0 425.0 Sell
      		75,032 360 LSE
      08:39:56 423.0 349 AT 423.0 425.0 Sell
      		74,963 359 LSE
      08:39:56 423.0 182 AT 423.0 425.0 Sell
      		74,614 358 LSE
      08:39:56 423.0 104 AT 423.0 425.0 Sell
      		74,432 357 LSE
      08:39:56 423.0 110 AT 423.0 425.0 Sell
      		74,328 356 LSE
      08:39:56 423.0 212 AT 423.0 425.0 Sell
      		74,218 355 LSE
      08:39:47 424.96 360 O 423.0 425.0 Buy
      		74,006 354 LSE
      08:25:09 425.0 209 O 423.0 425.0 Buy
      		73,646 353 LSE
      08:21:14 424.0 161 AT 423.0 424.0 Buy
      		73,437 352 LSE
      08:21:14 424.0 100 AT 423.0 424.0 Buy
      		73,276 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock