ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.085
      -0.41%
      Bitcoin
      96,943.01
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:20 416.0 17 AT 413.0 416.0 Buy
      		95,409 251 LSE
      06:01:18 416.6 3000 O 413.0 417.0 Buy
      		95,392 250 LSE
      06:01:15 416.0 380 AT 413.0 416.0 Buy
      		92,392 249 LSE
      06:01:15 416.0 100 AT 413.0 416.0 Buy
      		92,012 248 LSE
      06:01:13 416.0 380 AT 413.0 416.0 Buy
      		91,912 247 LSE
      06:01:13 416.0 33 AT 413.0 416.0 Buy
      		91,532 246 LSE
      06:01:13 416.0 380 AT 413.0 416.0 Buy
      		91,499 245 LSE
      06:01:13 416.0 380 AT 413.0 416.0 Buy
      		91,119 244 LSE
      06:01:13 416.0 26 AT 413.0 416.0 Buy
      		90,739 243 LSE
      06:01:08 416.0 380 AT 413.0 416.0 Buy
      		90,713 242 LSE
      06:01:08 416.0 35 AT 413.0 416.0 Buy
      		90,333 241 LSE
      06:01:08 416.0 380 AT 413.0 416.0 Buy
      		90,298 240 LSE
      06:01:08 416.0 29 AT 413.0 416.0 Buy
      		89,918 239 LSE
      06:01:03 416.0 380 AT 413.0 416.0 Buy
      		89,889 238 LSE
      06:01:03 416.0 34 AT 413.0 416.0 Buy
      		89,509 237 LSE
      06:01:03 416.0 28 AT 413.0 416.0 Buy
      		89,475 236 LSE
      06:00:57 416.0 108 AT 413.0 416.0 Buy
      		89,447 235 LSE
      06:00:57 416.0 103 AT 413.0 416.0 Buy
      		89,339 234 LSE
      06:00:57 416.0 270 AT 413.0 416.0 Buy
      		89,236 233 LSE
      06:00:57 416.0 38 AT 413.0 416.0 Buy
      		88,966 232 LSE
      06:00:57 416.0 32 AT 413.0 416.0 Buy
      		88,928 231 LSE
      05:57:44 416.0 4 O 413.0 417.0 Buy
      		88,896 230 LSE
      05:57:43 416.0 275 AT 413.0 416.0 Buy
      		88,892 229 LSE
      05:57:43 416.0 275 AT 413.0 416.0 Buy
      		88,617 228 LSE
      05:57:43 416.0 37 AT 413.0 416.0 Buy
      		88,342 227 LSE
      05:57:43 416.0 87 AT 413.0 416.0 Buy
      		88,305 226 LSE
      05:57:43 416.0 107 AT 413.0 416.0 Buy
      		88,218 225 LSE
      05:57:43 413.0 44 AT 413.0 416.0 Sell
      		88,111 224 LSE
      05:57:43 416.0 275 AT 413.0 416.0 Buy
      		88,067 223 LSE
      05:57:43 413.0 56 AT 413.0 416.0 Sell
      		87,792 222 LSE
      05:57:43 413.0 66 AT 413.0 416.0 Sell
      		87,736 221 LSE
      05:57:43 413.0 433 AT 413.0 416.0 Sell
      		87,670 220 LSE
      05:57:43 413.0 199 AT 413.0 416.0 Sell
      		87,237 219 LSE
      05:57:43 416.0 123 AT 413.0 416.0 Buy
      		87,038 218 LSE
      05:57:43 416.0 119 AT 413.0 416.0 Buy
      		86,915 217 LSE
      05:57:43 416.0 100 AT 413.0 416.0 Buy
      		86,796 216 LSE
      05:53:52 414.36 589 O 413.0 417.0 Sell
      		86,696 215 LSE
      05:53:08 416.0 350 AT 413.0 416.0 Buy
      		86,107 214 LSE
      05:53:08 416.0 100 AT 413.0 416.0 Buy
      		85,757 213 LSE
      05:53:00 416.0 350 AT 413.0 416.0 Buy
      		85,657 212 LSE
      05:53:00 416.0 100 AT 413.0 416.0 Buy
      		85,307 211 LSE
      05:51:09 416.6 750 O 413.0 417.0 Buy
      		85,207 210 LSE
      05:50:58 416.6 105 O 413.0 417.0 Buy
      		84,457 209 LSE
      05:50:57 415.04 1 O 413.0 417.0 Buy
      		84,352 208 LSE
      05:50:03 416.0 105 AT 413.0 416.0 Buy
      		84,351 207 LSE
      05:50:03 416.0 115 AT 413.0 416.0 Buy
      		84,246 206 LSE
      05:50:03 416.0 100 AT 413.0 416.0 Buy
      		84,131 205 LSE
      05:47:27 416.0 320 AT 413.0 416.0 Buy
      		84,031 204 LSE
      05:47:27 416.0 9 AT 413.0 416.0 Buy
      		83,711 203 LSE
      05:47:12 416.0 320 AT 413.0 416.0 Buy
      		83,702 202 LSE
      05:47:12 416.0 110 AT 413.0 416.0 Buy
      		83,382 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      S32122
      Societe Generale Effekten
      BOV
      DBAG34R
      German AK DNR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads