Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,681.60
      -3.50%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      -0.50%
      Bitcoin
      100,923.83
      -4.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:21 418.0 114 AT 418.0 422.0 Sell
      		41,176 201 LSE
      05:36:21 418.0 112 AT 418.0 422.0 Sell
      		41,062 200 LSE
      05:36:21 418.0 113 AT 418.0 422.0 Sell
      		40,950 199 LSE
      05:36:21 419.0 120 AT 419.0 422.0 Sell
      		40,837 198 LSE
      05:36:21 420.0 176 AT 420.0 422.0 Sell
      		40,717 197 LSE
      05:36:21 420.0 1 AT 420.0 422.0 Sell
      		40,541 196 LSE
      05:27:19 421.9 23 O 420.0 422.0 Buy
      		40,540 195 LSE
      05:20:49 420.0 39 AT 420.0 422.0 Sell
      		40,517 194 LSE
      05:20:49 420.0 106 AT 420.0 422.0 Sell
      		40,478 193 LSE
      05:20:49 421.0 25 AT 421.0 422.0 Sell
      		40,372 192 LSE
      05:20:35 421.0 190 AT 421.0 422.0 Sell
      		40,347 191 LSE
      05:20:21 421.9 290 O 421.0 422.0 Buy
      		40,157 190 LSE
      05:19:34 422.0 94 AT 422.0 424.0 Sell
      		39,867 189 LSE
      05:19:34 422.0 94 AT 422.0 424.0 Sell
      		39,773 188 LSE
      05:15:46 423.0 64 AT 423.0 424.0 Sell
      		39,679 187 LSE
      05:14:06 423.9 380 O 423.0 424.0 Buy
      		39,615 186 LSE
      05:13:10 423.0 850 AT 423.0 424.0 Sell
      		39,235 185 LSE
      05:13:10 423.0 11 AT 421.0 423.0 Buy
      		38,385 184 LSE
      05:13:10 423.0 104 AT 421.0 423.0 Buy
      		38,374 183 LSE
      05:13:10 423.0 75 AT 421.0 423.0 Buy
      		38,270 182 LSE
      05:13:10 423.0 140 AT 421.0 423.0 Buy
      		38,195 181 LSE
      05:13:10 423.0 220 AT 421.0 423.0 Buy
      		38,055 180 LSE
      05:13:10 423.0 100 AT 421.0 423.0 Buy
      		37,835 179 LSE
      05:13:07 421.721 195 O 421.0 423.0 Sell
      		37,735 178 LSE
      05:09:55 422.0 54 AT 421.0 422.0 Buy
      		37,540 177 LSE
      05:09:29 422.0 19 AT 421.0 422.0 Buy
      		37,486 176 LSE
      05:09:00 422.0 58 AT 422.0 423.0 Sell
      		37,467 175 LSE
      05:09:00 422.0 158 AT 422.0 423.0 Sell
      		37,409 174 LSE
      05:09:00 422.0 102 AT 422.0 423.0 Sell
      		37,251 173 LSE
      05:06:52 422.0 14 AT 422.0 423.0 Sell
      		37,149 172 LSE
      05:06:51 422.0 60 AT 422.0 423.0 Sell
      		37,135 171 LSE
      05:02:05 423.0 23 O 422.0 423.0 Buy
      		37,075 170 LSE
      04:59:54 422.0 298 AT 421.0 422.0 Buy
      		37,052 169 LSE
      04:59:54 422.0 2 AT 421.0 422.0 Buy
      		36,754 168 LSE
      04:59:54 422.0 43 AT 421.0 422.0 Buy
      		36,752 167 LSE
      04:59:54 422.0 100 AT 421.0 422.0 Buy
      		36,709 166 LSE
      04:59:05 422.0 9 AT 422.0 423.0 Sell
      		36,609 165 LSE
      04:59:05 422.0 8 AT 422.0 423.0 Sell
      		36,600 164 LSE
      04:58:53 422.0 283 AT 420.0 422.0 Buy
      		36,592 163 LSE
      04:58:53 422.0 1050 AT 419.0 422.0 Buy
      		36,309 162 LSE
      04:58:53 422.0 137 AT 419.0 422.0 Buy
      		35,259 161 LSE
      04:58:53 422.0 102 AT 419.0 422.0 Buy
      		35,122 160 LSE
      04:58:53 422.0 229 AT 419.0 422.0 Buy
      		35,020 159 LSE
      04:58:53 422.0 487 AT 419.0 422.0 Buy
      		34,791 158 LSE
      04:58:53 421.0 100 AT 419.0 421.0 Buy
      		34,304 157 LSE
      04:55:47 421.0 2 O 419.0 421.0 Buy
      		34,204 156 LSE
      04:55:05 421.0 100 AT 419.0 421.0 Buy
      		34,202 155 LSE
      04:52:14 421.0 104 AT 419.0 421.0 Buy
      		34,102 154 LSE
      04:52:14 421.0 2 AT 419.0 421.0 Buy
      		33,998 153 LSE
      04:52:14 421.0 176 AT 419.0 421.0 Buy
      		33,996 152 LSE
      04:52:14 421.0 100 AT 419.0 421.0 Buy
      		33,820 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock