ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.11
      -0.38%
      Bitcoin
      97,044.54
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:12 416.0 110 AT 413.0 416.0 Buy
      		83,382 201 LSE
      05:47:11 416.6 500 O 413.0 417.0 Buy
      		83,272 200 LSE
      05:46:55 416.0 210 AT 413.0 416.0 Buy
      		82,772 199 LSE
      05:46:55 416.0 95 AT 413.0 416.0 Buy
      		82,562 198 LSE
      05:46:46 416.0 86 AT 413.0 416.0 Buy
      		82,467 197 LSE
      05:43:37 416.6 240 O 413.0 417.0 Buy
      		82,381 196 LSE
      05:42:48 416.0 100 AT 413.0 416.0 Buy
      		82,141 195 LSE
      05:34:40 417.0 145 AT 413.0 417.0 Buy
      		82,041 194 LSE
      05:34:28 416.0 100 AT 413.0 416.0 Buy
      		81,896 193 LSE
      05:31:22 413.0 110 O 413.0 417.0 Sell
      		81,796 192 LSE
      05:31:22 416.0 668 AT 413.0 416.0 Buy
      		81,686 191 LSE
      05:31:22 416.0 801 AT 413.0 416.0 Buy
      		81,018 190 LSE
      05:31:22 416.0 801 AT 413.0 416.0 Buy
      		80,217 189 LSE
      05:27:00 416.516 1199 O 413.0 417.0 Buy
      		79,416 188 LSE
      05:25:26 416.0 3 O 413.0 417.0 Buy
      		78,217 187 LSE
      05:25:26 413.0 80 O 413.0 417.0 Sell
      		78,214 186 LSE
      05:25:25 416.0 100 AT 413.0 416.0 Buy
      		78,134 185 LSE
      05:23:40 417.0 5 O 413.0 417.0 Buy
      		78,034 184 LSE
      05:21:41 416.0 117 AT 413.0 416.0 Buy
      		78,029 183 LSE
      05:21:41 416.0 100 AT 413.0 416.0 Buy
      		77,912 182 LSE
      05:21:05 415.0 1400 O 413.0 417.0
      		77,812 181 LSE
      05:21:05 415.0 700 O 413.0 417.0
      		76,412 180 LSE
      05:20:54 414.32 1450 O 413.0 417.0 Sell
      		75,712 179 LSE
      05:19:29 416.0 100 AT 413.0 416.0 Buy
      		74,262 178 LSE
      05:15:37 416.0 100 AT 413.0 416.0 Buy
      		74,162 177 LSE
      05:11:27 416.518 1004 O 413.0 417.0 Buy
      		74,062 176 LSE
      05:08:42 416.0 120 AT 413.0 416.0 Buy
      		73,058 175 LSE
      05:08:42 416.0 123 AT 413.0 416.0 Buy
      		72,938 174 LSE
      05:08:42 416.0 362 AT 413.0 416.0 Buy
      		72,815 173 LSE
      05:08:42 416.0 78 AT 413.0 416.0 Buy
      		72,453 172 LSE
      05:08:35 416.0 362 AT 413.0 416.0 Buy
      		72,375 171 LSE
      05:08:35 416.0 362 AT 413.0 416.0 Buy
      		72,013 170 LSE
      05:08:35 416.0 124 AT 413.0 416.0 Buy
      		71,651 169 LSE
      05:08:35 416.0 109 AT 413.0 416.0 Buy
      		71,527 168 LSE
      05:08:35 416.0 100 AT 413.0 416.0 Buy
      		71,418 167 LSE
      05:08:35 414.0 200 AT 414.0 416.0 Sell
      		71,318 166 LSE
      05:08:35 414.0 228 AT 414.0 416.0 Sell
      		71,118 165 LSE
      05:08:35 414.0 104 AT 414.0 416.0 Sell
      		70,890 164 LSE
      05:08:35 414.0 102 AT 414.0 416.0 Sell
      		70,786 163 LSE
      05:08:35 414.0 210 AT 414.0 416.0 Sell
      		70,684 162 LSE
      05:04:25 415.0 8 AT 414.0 415.0 Buy
      		70,474 161 LSE
      05:04:20 416.0 100 AT 413.0 416.0 Buy
      		70,466 160 LSE
      05:04:01 414.362 3155 O 413.0 417.0 Sell
      		70,366 159 LSE
      05:03:43 416.518 2325 O 413.0 417.0 Buy
      		67,211 158 LSE
      05:02:56 416.0 1807 AT 413.0 416.0 Buy
      		64,886 157 LSE
      05:02:45 416.0 100 AT 413.0 416.0 Buy
      		63,079 156 LSE
      05:00:11 416.0 16 AT 413.0 416.0 Buy
      		62,979 155 LSE
      04:59:59 416.0 107 AT 413.0 416.0 Buy
      		62,963 154 LSE
      04:59:59 416.0 274 AT 413.0 416.0 Buy
      		62,856 153 LSE
      04:59:59 416.0 113 AT 413.0 416.0 Buy
      		62,582 152 LSE
      04:59:59 416.0 84 AT 413.0 416.0 Buy
      		62,469 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      SPAH
      Global X S&p 500 Annual ...
      BIT
      S28307
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads