ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,204.64
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:21 414.0 68 AT 412.0 414.0 Buy
      		53,965 101 LSE
      04:43:21 414.0 231 AT 412.0 414.0 Buy
      		53,897 100 LSE
      04:43:21 413.0 100 AT 412.0 413.0 Buy
      		53,666 99 LSE
      04:42:28 413.0 89 AT 412.0 413.0 Buy
      		53,566 98 LSE
      04:42:27 412.0 1 AT 412.0 413.0 Sell
      		53,477 97 LSE
      04:42:27 412.0 21 AT 412.0 413.0 Sell
      		53,476 96 LSE
      04:42:27 412.0 84 AT 410.0 412.0 Buy
      		53,455 95 LSE
      04:42:27 412.0 100 AT 410.0 412.0 Buy
      		53,371 94 LSE
      04:35:53 411.76 3 O 410.0 412.0 Buy
      		53,271 93 LSE
      04:35:51 412.0 3 O 410.0 412.0 Buy
      		53,268 92 LSE
      04:28:44 411.333 2081 O 411.0 413.0 Sell
      		53,265 91 LSE
      04:27:54 413.0 159 AT 410.0 413.0 Buy
      		51,184 90 LSE
      04:27:54 413.0 26 AT 410.0 413.0 Buy
      		51,025 89 LSE
      04:27:54 413.0 100 AT 410.0 413.0 Buy
      		50,999 88 LSE
      04:22:32 412.0 89 AT 412.0 413.0 Sell
      		50,899 87 LSE
      04:16:03 413.0 398 AT 413.0 414.0 Sell
      		50,810 86 LSE
      04:14:51 413.681 242 O 413.0 415.0 Sell
      		50,412 85 LSE
      04:06:09 414.76 12 O 413.0 415.0 Buy
      		50,170 84 LSE
      04:02:07 414.758 1500 O 413.0 415.0 Buy
      		50,158 83 LSE
      04:01:09 414.0 198 AT 413.0 414.0 Buy
      		48,658 82 LSE
      04:01:09 414.0 178 AT 413.0 414.0 Buy
      		48,460 81 LSE
      04:01:09 414.0 275 AT 413.0 414.0 Buy
      		48,282 80 LSE
      04:00:40 414.0 41 AT 411.0 414.0 Buy
      		48,007 79 LSE
      04:00:40 414.0 689 AT 411.0 414.0 Buy
      		47,966 78 LSE
      04:00:32 411.99 782 O 411.0 414.0 Sell
      		47,277 77 LSE
      03:59:36 413.0 100 AT 411.0 413.0 Buy
      		46,495 76 LSE
      03:59:36 413.0 30 AT 411.0 413.0 Buy
      		46,395 75 LSE
      03:59:36 413.0 139 AT 411.0 413.0 Buy
      		46,365 74 LSE
      03:58:54 413.0 100 AT 411.0 413.0 Buy
      		46,226 73 LSE
      03:58:54 413.0 78 AT 411.0 413.0 Buy
      		46,126 72 LSE
      03:58:54 413.0 253 AT 411.0 413.0 Buy
      		46,048 71 LSE
      03:56:49 412.76 2500 O 411.0 413.0 Buy
      		45,795 70 LSE
      03:56:15 412.0 100 AT 411.0 412.0 Buy
      		43,295 69 LSE
      03:55:57 412.0 100 AT 411.0 412.0 Buy
      		43,195 68 LSE
      03:55:36 413.0 100 AT 411.0 413.0 Buy
      		43,095 67 LSE
      03:55:36 413.0 70 AT 411.0 413.0 Buy
      		42,995 66 LSE
      03:55:36 413.0 20 AT 411.0 413.0 Buy
      		42,925 65 LSE
      03:53:05 412.0 100 AT 411.0 412.0 Buy
      		42,905 64 LSE
      03:52:54 413.0 124 AT 411.0 413.0 Buy
      		42,805 63 LSE
      03:52:54 413.0 36 AT 411.0 413.0 Buy
      		42,681 62 LSE
      03:52:54 413.0 100 AT 411.0 413.0 Buy
      		42,645 61 LSE
      03:46:35 412.64 4 O 410.0 413.0 Buy
      		42,545 60 LSE
      03:44:13 412.64 44 O 410.0 413.0 Buy
      		42,541 59 LSE
      03:44:10 411.0 95 AT 411.0 413.0 Sell
      		42,497 58 LSE
      03:43:03 412.0 173 AT 412.0 414.0 Sell
      		42,402 57 LSE
      03:43:03 413.0 119 AT 412.0 413.0 Buy
      		42,229 56 LSE
      03:42:51 413.0 78 AT 412.0 413.0 Buy
      		42,110 55 LSE
      03:42:51 413.0 82 AT 412.0 413.0 Buy
      		42,032 54 LSE
      03:42:36 413.0 200 AT 412.0 413.0 Buy
      		41,950 53 LSE
      03:37:59 412.66 541 O 412.0 414.0 Sell
      		41,750 52 LSE
      03:36:56 413.8 119 O 412.0 414.0 Buy
      		41,209 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads